Smart AI Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 22.77
+0.00%
$ 4.55 billion $ 257,077
4:18 PM $ 22.78
+0.00%
$ 4.56 billion $ 257,539
4:13 PM $ 22.78
+0.00%
$ 4.56 billion $ 257,934
4:08 PM $ 22.86
+0.00%
$ 4.57 billion $ 259,014
4:03 PM $ 22.86
+0.00%
$ 4.57 billion $ 259,336
3:58 PM $ 22.63
+0.00%
$ 4.53 billion $ 256,882
3:53 PM $ 22.71
+0.00%
$ 4.54 billion $ 258,079
3:48 PM $ 22.76
+0.00%
$ 4.55 billion $ 257,717
3:43 PM $ 22.76
+0.00%
$ 4.55 billion $ 258,376
3:38 PM $ 22.71
+0.00%
$ 4.54 billion $ 257,893
3:33 PM $ 22.76
+0.00%
$ 4.55 billion $ 257,896
3:28 PM $ 22.7
+0.00%
$ 4.54 billion $ 256,098
3:23 PM $ 22.78
+0.00%
$ 4.56 billion $ 256,174
3:18 PM $ 22.56
+0.00%
$ 4.51 billion $ 253,107
3:13 PM $ 22.72
+0.00%
$ 4.54 billion $ 254,921
3:08 PM $ 22.95
+0.00%
$ 4.59 billion $ 257,176
3:03 PM $ 22.72
+0.00%
$ 4.54 billion $ 254,811
2:58 PM $ 22.69
+0.00%
$ 4.54 billion $ 254,501
2:53 PM $ 22.79
+0.00%
$ 4.56 billion $ 255,878
2:43 PM $ 24.67
+0.00%
$ 4.93 billion $ 269,855
2:38 PM $ 24.67
+0.00%
$ 4.93 billion $ 269,788
2:33 PM $ 24.66
+0.00%
$ 4.93 billion $ 269,236
2:28 PM $ 24.52
+0.00%
$ 4.9 billion $ 267,460
2:23 PM $ 24.4
+0.00%
$ 4.88 billion $ 266,504
2:18 PM $ 24.52
+0.00%
$ 4.9 billion $ 267,474
2:13 PM $ 24.38
+0.00%
$ 4.88 billion $ 266,437
2:08 PM $ 24.45
+0.00%
$ 4.89 billion $ 267,396
2:03 PM $ 24.41
+0.00%
$ 4.88 billion $ 266,332
1:58 PM $ 24.7
+0.00%
$ 4.94 billion $ 268,507
1:53 PM $ 24.7
+0.00%
$ 4.94 billion $ 268,705
1:48 PM $ 24.56
+0.00%
$ 4.91 billion $ 266,664
1:43 PM $ 24.56
+0.00%
$ 4.91 billion $ 266,183
1:38 PM $ 24.56
+0.00%
$ 4.91 billion $ 266,017
1:33 PM $ 24.52
+0.00%
$ 4.9 billion $ 266,011
1:28 PM $ 24.59
+0.00%
$ 4.92 billion $ 266,819
1:23 PM $ 24.66
+0.00%
$ 4.93 billion $ 267,245
1:18 PM $ 24.59
+0.00%
$ 4.92 billion $ 267,356
1:13 PM $ 24.59
+0.00%
$ 4.92 billion $ 267,138
1:08 PM $ 24.6
+0.00%
$ 4.92 billion $ 267,158
1:03 PM $ 24.6
+0.00%
$ 4.92 billion $ 266,491
12:58 PM $ 24.6
+0.00%
$ 4.92 billion $ 267,965
12:53 PM $ 24.6
+0.00%
$ 4.92 billion $ 267,706
12:48 PM $ 24.58
+0.00%
$ 4.92 billion $ 269,133
12:43 PM $ 24.58
+0.00%
$ 4.92 billion $ 269,310
12:38 PM $ 24.58
+0.00%
$ 4.92 billion $ 269,790
12:33 PM $ 24.65
+0.00%
$ 4.93 billion $ 269,717
12:28 PM $ 24.66
+0.00%
$ 4.93 billion $ 269,142
12:23 PM $ 24.5
+0.00%
$ 4.9 billion $ 265,899
12:18 PM $ 24.66
+0.00%
$ 4.93 billion $ 267,494
12:13 PM $ 24.43
+0.00%
$ 4.89 billion $ 264,994