Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Smart AI Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:23 AM $2.34
+0.00%
$468.81 million $14,199
6:18 AM $2.29
+0.00%
$458.88 million $13,829
6:13 AM $2.22
+0.00%
$444 million $13,333
6:08 AM $2.36
+0.00%
$471.68 million $14,091
6:03 AM $2.26
+0.00%
$451.85 million $13,491
5:58 AM $2.22
+0.00%
$444 million $13,250
5:53 AM $2.34
+0.00%
$467.6 million $13,936
5:48 AM $2.36
+0.00%
$472 million $14,058
5:43 AM $2.36
+0.00%
$472 million $14,058
5:38 AM $2.35
+0.00%
$469.41 million $13,964
5:33 AM $2.22
+0.00%
$444 million $13,180
5:28 AM $2.28
+0.00%
$455.08 million $13,456
5:23 AM $2.34
+0.00%
$468.42 million $13,763
5:18 AM $2.28
+0.00%
$456.29 million $13,314
5:13 AM $2.3
+0.00%
$460 million $13,360
5:08 AM $2.34
+0.00%
$467.68 million $13,501
5:03 AM $2.33
+0.00%
$466 million $13,320
4:58 AM $2.26
+0.00%
$452 million $12,822
4:53 AM $2.34
+0.00%
$468 million $13,075
4:48 AM $2.29
+0.00%
$457.72 million $12,722
4:43 AM $2.27
+0.00%
$454.33 million $12,566
4:38 AM $2.26
+0.00%
$452 million $12,433
4:33 AM $2.23
+0.00%
$446.58 million $12,213
4:28 AM $2.29
+0.00%
$457.64 million $12,428
4:23 AM $2.34
+0.00%
$468.52 million $12,664
4:18 AM $2.31
+0.00%
$461.96 million $12,365
4:13 AM $2.23
+0.00%
$446 million $11,868
4:08 AM $2.35
+0.00%
$470 million $12,423
4:03 AM $2.23
+0.00%
$446 million $11,716
3:58 AM $2.23
+0.00%
$445 million $11,621
3:53 AM $2.27
+0.00%
$453.45 million $11,754
3:48 AM $2.35
+0.00%
$470 million $12,132
3:43 AM $2.25
+0.00%
$450 million $11,692
3:38 AM $2.25
+0.00%
$450 million $11,717
3:33 AM $2.35
+0.00%
$470 million $12,207
3:28 AM $2.29
+0.00%
$457.89 million $11,866
3:23 AM $2.35
+0.00%
$469.04 million $12,170
3:18 AM $2.27
+0.00%
$453.77 million $11,773
3:13 AM $2.35
+0.00%
$470.26 million $12,183
3:08 AM $2.31
+0.00%
$461.97 million $11,969
3:03 AM $2.35
+0.00%
$469.11 million $12,103
2:58 AM $2.37
+0.00%
$473.52 million $12,195
2:53 AM $2.24
+0.00%
$448.78 million $11,522
2:48 AM $2.39
+0.00%
$478.49 million $12,403
2:43 AM $2.24
+0.00%
$448.49 million $11,571
2:38 AM $2.32
+0.00%
$464.4 million $11,969
2:33 AM $2.37
+0.00%
$474.73 million $12,244
2:28 AM $2.3
+0.00%
$460.49 million $11,842
2:23 AM $2.31
+0.00%
$461.39 million $11,871
2:18 AM $2.4
+0.00%
$479.72 million $12,341