Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Smart AI Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 AM $2.1
+0.00%
$420.2 million $12,225
11:08 AM $2.1
+0.00%
$420.2 million $12,225
11:03 AM $2.1
+0.00%
$420.2 million $12,225
10:58 AM $2.1
+0.00%
$420.2 million $12,225
10:53 AM $2.1
+0.00%
$420.2 million $12,225
10:48 AM $2.1
+0.00%
$420.2 million $12,225
10:43 AM $2.1
+0.00%
$420.2 million $12,225
10:38 AM $2.1
+0.00%
$420.2 million $12,225
10:33 AM $2.1
+0.00%
$420.2 million $12,225
10:28 AM $2.1
+0.00%
$420.2 million $12,225
10:23 AM $2.1
+0.00%
$420.2 million $12,225
10:18 AM $2.25
+0.00%
$450 million $13,118
10:13 AM $2.25
+0.00%
$450 million $13,118
10:08 AM $2.25
+0.00%
$450 million $13,118
10:03 AM $2.29
+0.00%
$458 million $13,199
9:58 AM $2.29
+0.00%
$458 million $13,199
9:53 AM $2.29
+0.00%
$458 million $13,199
9:48 AM $2.1
+0.00%
$420 million $12,128
9:43 AM $2.1
+0.00%
$420 million $12,128
9:38 AM $2.12
+0.00%
$424 million $12,778
9:33 AM $2.3
+0.00%
$459.98 million $13,972
9:28 AM $2.3
+0.00%
$459.98 million $13,972
9:23 AM $2.3
+0.00%
$459.98 million $13,972
9:18 AM $2.19
+0.00%
$438 million $13,364
9:13 AM $2.13
+0.00%
$426 million $13,040
9:08 AM $2.32
+0.00%
$464 million $14,293
9:03 AM $2.32
+0.00%
$464 million $14,293
8:58 AM $2.32
+0.00%
$464 million $14,293
8:53 AM $2.32
+0.00%
$464 million $14,293
8:48 AM $2.32
+0.00%
$464 million $14,293
8:43 AM $2.24
+0.00%
$448.46 million $13,872
8:38 AM $2.24
+0.00%
$448.46 million $13,872
8:33 AM $2.21
+0.00%
$442.04 million $13,674
8:28 AM $2.32
+0.00%
$464 million $14,566
8:23 AM $2.32
+0.00%
$464 million $14,566
8:18 AM $2.23
+0.00%
$446 million $13,980
8:13 AM $2.3
+0.00%
$459.16 million $14,384
8:08 AM $2.23
+0.00%
$446 million $13,964
8:03 AM $2.24
+0.00%
$448 million $14,019
7:58 AM $2.24
+0.00%
$448 million $14,019
7:53 AM $2.24
+0.00%
$448 million $14,019
7:48 AM $2.24
+0.00%
$448 million $14,017
7:43 AM $2.24
+0.00%
$448 million $14,009
7:38 AM $2.25
+0.00%
$450 million $14,061
7:33 AM $2.25
+0.00%
$450 million $14,053
7:28 AM $2.34
+0.00%
$468 million $14,607
7:23 AM $2.34
+0.00%
$468 million $14,607
7:18 AM $2.34
+0.00%
$468 million $14,607
7:13 AM $2.34
+0.00%
$468 million $14,590
7:08 AM $2.31
+0.00%
$461.91 million $14,376
Download