Coinranking
EDCASH Historical Data
EDC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2020 | $0.00116 | -1.79% | ||
| Apr 11, 2020 | $0.00118 | +26.12% | ||
| Apr 10, 2020 | $0.000938 | -56.16% | ||
| Apr 9, 2020 | $0.00214 | -58.44% | ||
| Apr 8, 2020 | $0.00515 | +46.51% | ||
| Apr 7, 2020 | $0.00351 | -73.10% | ||
| Apr 6, 2020 | $0.013 | -55.99% | ||
| Apr 5, 2020 | $0.0297 | -21.49% | ||
| Apr 4, 2020 | $0.0378 | +11.58% | ||
| Apr 3, 2020 | $0.0339 | +256.09% | ||
| Mar 17, 2020 | $0.00388 | -4.56% | ||
| Mar 16, 2020 | $0.00406 | +44.59% | ||
| Mar 15, 2020 | $0.00281 | +5.81% | ||
| Mar 14, 2020 | $0.00265 | -3.89% | ||
| Mar 13, 2020 | $0.00275 | +23.20% | ||
| Mar 12, 2020 | $0.00223 | -23.10% | ||
| Mar 11, 2020 | $0.00291 | -6.79% | ||
| Mar 10, 2020 | $0.00312 | +16.27% | ||
| Dec 12, 2019 | $0.00638 | -1.15% | ||
| Dec 11, 2019 | $0.00644 | -0.59% | ||
| Dec 10, 2019 | $0.00648 | -0.20% | ||
| Dec 9, 2019 | $0.00649 | -3.93% | ||
| Dec 8, 2019 | $0.00675 | -6.23% | ||
| Dec 7, 2019 | $0.0072 | -0.81% | ||
| Dec 6, 2019 | $0.00726 | +0.22% | ||
| Dec 5, 2019 | $0.00727 | +0.08% | ||
| Dec 4, 2019 | $0.00732 | -4.60% | ||
| Dec 3, 2019 | $0.00767 | -3.70% | ||
| Dec 2, 2019 | $0.00797 | -5.12% | ||
| Dec 1, 2019 | $0.0084 | +0.30% | ||
| Nov 30, 2019 | $0.00837 | -1.32% | ||
| Nov 29, 2019 | $0.00865 | -1.20% | ||
| Nov 28, 2019 | $0.00876 | +4.63% | ||
| Nov 27, 2019 | $0.00839 | -9.96% | ||
| Nov 26, 2019 | $0.00932 | +2.31% | ||
| Nov 25, 2019 | $0.0077 | +4.28% | ||
| Nov 24, 2019 | $0.00739 | -20.73% | ||
| Nov 23, 2019 | $0.00932 | -12.90% | ||
| Nov 22, 2019 | $0.0109 | +0.66% | ||
| Nov 21, 2019 | $0.0109 | -16.96% | ||
| Nov 20, 2019 | $0.0131 | +36.93% | ||
| Nov 19, 2019 | $0.00954 | +21.10% | ||
| Nov 18, 2019 | $0.00788 | +4.76% | ||
| Nov 17, 2019 | $0.00752 | +0.24% | ||
| Nov 16, 2019 | $0.00752 | -0.11% | ||
| Nov 15, 2019 | $0.00752 | +0.01% | ||
| Nov 14, 2019 | $0.00752 | -1.69% | ||
| Nov 13, 2019 | $0.00765 | -0.30% | ||
| Nov 12, 2019 | $0.00768 | +0.38% | ||
| Nov 11, 2019 | $0.00765 | -3.16% | ||