Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EDCASH Historical Data

EDC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2020 $0.000508
+0.31%
$-- $22,417
Jun 2, 2020 $0.000507
-10.92%
$-- $20,712
Jun 1, 2020 $0.000569
+4.86%
$-- $33,771
May 31, 2020 $0.000543
-3.91%
$-- $11,298
May 30, 2020 $0.000565
+1.57%
$-- $25,065
May 29, 2020 $0.000556
-1.17%
$-- $24,354
May 28, 2020 $0.000562
+2.32%
$-- $23,959
May 27, 2020 $0.000549
-0.86%
$-- $26,026
May 26, 2020 $0.000554
-3.25%
$-- $33,002
May 25, 2020 $0.000573
-3.46%
$-- $29,367
May 24, 2020 $0.000594
-4.19%
$-- $35,364
May 23, 2020 $0.00062
+10.68%
$-- $50,662
May 22, 2020 $0.00056
-1.78%
$-- $43,123
May 21, 2020 $0.00057
-12.68%
$-- $41,275
May 20, 2020 $0.000653
-5.91%
$-- $55,339
May 19, 2020 $0.000694
+47.91%
$-- $101,657
May 18, 2020 $0.000469
+15.73%
$-- $61,122
May 17, 2020 $0.000405
-21.96%
$-- $57,368
May 16, 2020 $0.000519
-22.67%
$-- $48,332
May 15, 2020 $0.000671
-14.54%
$-- $84,098
May 14, 2020 $0.000786
+1.44%
$-- $74,728
May 13, 2020 $0.000775
+1.47%
$-- $75,990
May 12, 2020 $0.000763
+2.05%
$-- $52,350
May 11, 2020 $0.000748
-13.98%
$-- $62,090
May 8, 2020 $0.00806
-4.28%
$-- $113,070
May 7, 2020 $0.00842
+25.20%
$-- $100,486
May 6, 2020 $0.00673
-0.64%
$-- $68,885
May 5, 2020 $0.00677
+3.84%
$-- $65,850
May 4, 2020 $0.00652
-0.34%
$-- $33,445
May 3, 2020 $0.00654
-2.84%
$-- $28,087
May 2, 2020 $0.00673
-6.67%
$-- $31,714
May 1, 2020 $0.00721
+1.54%
$-- $33,344
Apr 30, 2020 $0.0071
-6.88%
$-- $24,291
Apr 29, 2020 $0.00762
-19.00%
$-- $44,952
Apr 28, 2020 $0.00941
+17.59%
$-- $115,042
Apr 27, 2020 $0.008
+26.10%
$-- $104,034
Apr 26, 2020 $0.00634
+27.75%
$-- $39,180
Apr 25, 2020 $0.00497
-37.98%
$-- $52,038
Apr 24, 2020 $0.00801
-12.66%
$-- $56,166
Apr 23, 2020 $0.00917
-16.95%
$-- $88,018
Apr 22, 2020 $0.011
-46.73%
$-- $85,301
Apr 21, 2020 $0.0207
-15.80%
$-- $70,560
Apr 20, 2020 $0.0246
+86.08%
$-- $329,759
Apr 19, 2020 $0.0132
+5.64%
$-- $102,188
Apr 18, 2020 $0.0125
-2.04%
$-- $119,931
Apr 17, 2020 $0.0128
+27.65%
$-- $165,918
Apr 16, 2020 $0.01
-15.80%
$-- $102,472
Apr 15, 2020 $0.0119
+83.28%
$-- $290,023
Apr 14, 2020 $0.00649
+452.07%
$-- $281,949
Apr 13, 2020 $0.00118
+1.23%
$-- $25,821