AGIXBT by Virtuals Historical Data

AGIXBT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.000134
+0.00%
$ 133,753 $ 10,171
Jan 10, 12 PM $ 0.000134
+0.00%
$ 133,781 $ 11,041
Jan 9, 5 PM $ 0.000135
-4.44%
$ 134,679 $ 10,100
Jan 9, 1 PM $ 0.000138
+0.50%
$ 137,587 $ 9,525
Jan 9, 12 PM $ 0.000137
-0.83%
$ 136,909 $ 9,520
Jan 9, 11 AM $ 0.000138
+0.11%
$ 137,949 $ 9,571
Jan 9, 10 AM $ 0.000138
+0.73%
$ 137,990 $ 9,533
Jan 9, 9 AM $ 0.000138
-0.43%
$ 137,609 $ 9,497
Jan 9, 8 AM $ 0.000138
+0.09%
$ 138,177 $ 9,488
Jan 9, 7 AM $ 0.000138
-0.46%
$ 138,192 $ 9,473
Jan 9, 6 AM $ 0.000139
-0.37%
$ 139,043 $ 9,446
Jan 9, 5 AM $ 0.000139
-0.14%
$ 139,420 $ 9,260
Jan 9, 4 AM $ 0.00014
-0.76%
$ 139,558 $ 9,225
Jan 9, 3 AM $ 0.00014
+0.15%
$ 140,051 $ 9,248
Jan 8, 9 PM $ 0.000141
+0.00%
$ 141,409 $ 9,304
Jan 8, 8 PM $ 0.000141
+0.00%
$ 141,398 $ 9,093
Jan 8, 7 PM $ 0.000142
+0.00%
$ 141,832 $ 9,206
Jan 8, 6 PM $ 0.000144
-0.38%
$ 143,642 $ 9,246
Jan 8, 5 PM $ 0.000144
+0.50%
$ 143,525 $ 9,148
Jan 8, 4 PM $ 0.000143
+3.58%
$ 142,894 $ 8,952
Jan 8, 2 PM $ 0.000126
-1.33%
$ 125,892 $ 7,248
Jan 8, 12 PM $ 0.00013
-8.80%
$ 130,008 $ 7,179
Jan 8, 11 AM $ 0.000143
-1.81%
$ 142,988 $ 6,538
Jan 8, 10 AM $ 0.000144
+0.00%
$ 143,652 $ 7,679
Jan 8, 9 AM $ 0.000144
-3.52%
$ 143,759 $ 7,645
Jan 8, 8 AM $ 0.00015
-0.61%
$ 149,926 $ 7,681
Jan 7, 8 PM $ 0.000124
-0.36%
$ 123,713 $ 2,894
Jan 7, 4 PM $ 0.000125
+0.00%
$ 125,321 $ 3,901
Jan 7, 8 AM $ 0.000143
+0.00%
$ 143,038 $ 5,269
Jan 7, 2 AM $ 0.000142
+1.32%
$ 142,221 $ 8,679
Jan 7, 1 AM $ 0.00014
+0.00%
$ 140,239 $ 12,986
Jan 7, 12 AM $ 0.000147
+0.64%
$ 147,071 $ 12,929
Jan 6, 11 PM $ 0.000146
+0.00%
$ 146,021 $ 12,337
Jan 6, 5 PM $ 0.00014
+0.00%
$ 140,021 $ 12,044
Jan 6, 4 PM $ 0.00014
-0.51%
$ 140,238 $ 11,977
Jan 6, 3 PM $ 0.000142
+0.00%
$ 142,176 $ 13,299
Jan 6, 9 AM $ 0.000167
+0.00%
$ 167,180 $ 10,898
Jan 6, 7 AM $ 0.000166
+0.00%
$ 165,987 $ 11,546
Jan 6, 5 AM $ 0.00017
+10.06%
$ 170,498 $ 10,538
Jan 6, 4 AM $ 0.000155
+6.31%
$ 154,756 $ 7,520
Jan 6, 3 AM $ 0.000145
+5.26%
$ 145,358 $ 7,308
Jan 6, 2 AM $ 0.000137
+1.35%
$ 136,916 $ 5,776
Jan 6, 1 AM $ 0.000135
-19.09%
$ 135,115 $ 5,098
Jan 5, 10 PM $ 0.000174
-1.44%
$ 174,151 $ 2,559
Jan 5, 9 PM $ 0.000176
-0.41%
$ 176,415 $ 2,237
Jan 5, 8 PM $ 0.000179
-0.21%
$ -- $ 2,261
Jan 5, 7 PM $ 0.00018
-0.07%
$ 179,771 $ 1,986
Jan 5, 5 PM $ 0.000174
+0.00%
$ 173,744 $ 1,917
Jan 5, 4 PM $ 0.000177
-4.32%
$ 176,501 $ 1,897
Jan 5, 3 PM $ 0.000184
+2.52%
$ 184,314 $ 1,245