AGIXBT by Virtuals Historical Data

AGIXBT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2025 $ 0.000163
-26.08%
$ 163,438 $ 6,150
Aug 28, 2025 $ 0.000221
-21.88%
$ 221,091 $ 8,895
Aug 27, 2025 $ 0.000285
-2.00%
$ 283,730 $ 4,526
Aug 26, 2025 $ 0.000292
+34.98%
$ 291,323 $ 10,164
Aug 25, 2025 $ 0.000216
-19.15%
$ 216,157 $ 4,311
Aug 24, 2025 $ 0.00026
-20.27%
$ 267,815 $ 14,894
Aug 23, 2025 $ 0.000327
+17.73%
$ 327,929 $ 18,326
Aug 22, 2025 $ 0.000298
+67.43%
$ 276,079 $ 58,685
Aug 21, 2025 $ 0.00018
-18.26%
$ 178,542 $ 9,535
Aug 20, 2025 $ 0.000228
+49.88%
$ 222,473 $ 17,078
Aug 19, 2025 $ 0.000152
-23.08%
$ 152,362 $ 12,515
Aug 18, 2025 $ 0.000198
+19.41%
$ 197,658 $ 22,143
Aug 17, 2025 $ 0.000176
-33.47%
$ 175,772 $ 24,966
Aug 16, 2025 $ 0.000263
+10.69%
$ 262,838 $ 70,249
Aug 15, 2025 $ 0.000238
+19.38%
$ 237,539 $ 59,960
Aug 14, 2025 $ 0.000304
-32.92%
$ 303,728 $ 95,636
Aug 13, 2025 $ 0.000455
+99.80%
$ 454,925 $ 443,042
Aug 12, 2025 $ 0.000172
+270.92%
$ 171,900 $ 240,099
Aug 11, 2025 $ 0.0000463
-9.43%
$ 46,344 $ 361
Aug 10, 2025 $ 0.000052
+6.42%
$ 51,967 $ 418
Aug 9, 2025 $ 0.0000487
+5.83%
$ 48,741 $ 529
Aug 8, 2025 $ 0.0000461
+8.21%
$ 46,056 $ 826
Aug 7, 2025 $ 0.0000426
+2.23%
$ 42,567 $ 1,583
Aug 6, 2025 $ 0.0000415
+4.35%
$ 41,509 $ 573
Aug 5, 2025 $ 0.0000395
-10.50%
$ 39,500 $ 1,602
Aug 4, 2025 $ 0.0000587
+11.21%
$ 58,714 $ 3,413
Aug 3, 2025 $ 0.0000527
+6.91%
$ 52,796 $ 142
Aug 2, 2025 $ 0.0000492
-5.17%
$ 49,035 $ 311
Aug 1, 2025 $ 0.0000504
-8.92%
$ 51,501 $ 384
Jul 31, 2025 $ 0.0000557
-5.23%
$ 55,740 $ 427
Jul 30, 2025 $ 0.0000588
-10.20%
$ 58,841 $ 1,000
Jul 29, 2025 $ 0.0000653
-11.18%
$ 65,287 $ 827
Jul 28, 2025 $ 0.0000731
-11.32%
$ 73,116 $ 267
Jul 27, 2025 $ 0.0000827
+0.71%
$ 82,658 $ 201
Jul 26, 2025 $ 0.0000822
+4.36%
$ 82,182 $ 624
Jul 25, 2025 $ 0.0000787
+4.08%
$ 78,694 $ 590
Jul 24, 2025 $ 0.0000754
-9.73%
$ 75,441 $ 596
Jul 23, 2025 $ 0.0000836
-17.13%
$ 83,640 $ 1,163
Jul 22, 2025 $ 0.000101
+0.14%
$ 100,930 $ 65
Jul 21, 2025 $ 0.000101
+4.25%
$ 100,622 $ 420
Jul 20, 2025 $ 0.0000958
-3.20%
$ 95,776 $ 924
Jul 19, 2025 $ 0.0000986
+0.98%
$ 98,610 $ 383
Jul 18, 2025 $ 0.000097
-5.89%
$ 97,044 $ 209
Jul 17, 2025 $ 0.000104
+8.49%
$ 103,645 $ 1,680
Jul 16, 2025 $ 0.0000953
+5.85%
$ 95,260 $ 1,061
Jul 15, 2025 $ 0.0000896
-18.45%
$ 89,603 $ 3,068
Jul 14, 2025 $ 0.00011
+5.36%
$ 109,851 $ 6,468
Jul 13, 2025 $ 0.000104
-14.55%
$ 103,998 $ 4,295
Jul 12, 2025 $ 0.000134
-0.77%
$ 134,035 $ 298
Jul 11, 2025 $ 0.000135
-0.76%
$ 134,893 $ 256