AGIXBT by Virtuals Historical Data

AGIXBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0000701
+1.00%
$ 69,999 $ 9,289
Oct 17, 2025 $ 0.000069
+20.05%
$ 68,981 $ 8,241
Oct 16, 2025 $ 0.000057
-3.82%
$ 56,976 $ 3,939
Oct 15, 2025 $ 0.0000603
-4.90%
$ 60,309 $ 2,959
Oct 14, 2025 $ 0.0000626
+3.94%
$ -- $ 2,742
Oct 13, 2025 $ 0.0000618
+0.97%
$ -- $ 1,878
Oct 12, 2025 $ 0.0000635
+14.80%
$ 62,950 $ 1,673
Oct 11, 2025 $ 0.0000553
-6.58%
$ 52,878 $ 1,139
Oct 10, 2025 $ 0.0000788
+0.19%
$ -- $ 3,319
Oct 9, 2025 $ 0.0000775
-16.12%
$ 77,460 $ 3,108
Oct 8, 2025 $ 0.0000924
-0.16%
$ 92,359 $ 1,476
Oct 7, 2025 $ 0.0000974
-2.04%
$ -- $ 289
Oct 6, 2025 $ 0.0000996
+7.03%
$ 99,582 $ 632
Oct 5, 2025 $ 0.0000928
-1.45%
$ 92,775 $ 787
Oct 4, 2025 $ 0.0000943
-15.40%
$ 94,250 $ 2,312
Oct 3, 2025 $ 0.000113
-2.49%
$ 111,780 $ 3,595
Oct 2, 2025 $ 0.000115
+27.44%
$ 115,310 $ 9,153
Oct 1, 2025 $ 0.0000903
+7.00%
$ 90,417 $ 641
Sep 30, 2025 $ 0.000085
-5.10%
$ 84,225 $ 1,075
Sep 29, 2025 $ 0.0000887
-13.77%
$ 88,661 $ 2,449
Sep 28, 2025 $ 0.0000984
+8.31%
$ 103,675 $ 1,667
Sep 27, 2025 $ 0.0000912
+6.65%
$ 91,179 $ 2,532
Sep 26, 2025 $ 0.00008
+7.42%
$ 85,378 $ 631
Sep 25, 2025 $ 0.0000762
-9.76%
$ 75,070 $ 852
Sep 24, 2025 $ 0.0000854
-16.73%
$ 84,564 $ 2,441
Sep 23, 2025 $ 0.000103
-4.57%
$ 102,667 $ 2,170
Sep 22, 2025 $ 0.000106
-11.53%
$ 106,256 $ 755
Sep 21, 2025 $ 0.000118
-4.14%
$ 119,751 $ 500
Sep 20, 2025 $ 0.000124
-3.44%
$ 124,231 $ 494
Sep 19, 2025 $ 0.000128
-8.21%
$ 128,005 $ 728
Sep 18, 2025 $ 0.000138
-1.13%
$ 138,826 $ 713
Sep 17, 2025 $ 0.00014
+9.62%
$ 140,286 $ 242
Sep 16, 2025 $ 0.000131
+4.47%
$ 128,434 $ 381
Sep 15, 2025 $ 0.000127
-10.32%
$ 125,037 $ 1,755
Sep 14, 2025 $ 0.000142
-11.66%
$ 142,692 $ 1,163
Sep 13, 2025 $ 0.00016
+10.34%
$ 160,317 $ 3,635
Sep 12, 2025 $ 0.000147
-2.97%
$ 147,032 $ 7,047
Sep 11, 2025 $ 0.000151
-10.05%
$ 151,487 $ 3,631
Sep 10, 2025 $ 0.000168
+1.32%
$ 168,402 $ 706
Sep 9, 2025 $ 0.000169
-8.08%
$ 168,742 $ 4,139
Sep 8, 2025 $ 0.00018
+0.30%
$ 180,495 $ 2,628
Sep 7, 2025 $ 0.00018
+9.53%
$ 180,258 $ 3,423
Sep 6, 2025 $ 0.000165
+2.27%
$ 164,566 $ 807
Sep 5, 2025 $ 0.00016
-4.28%
$ 160,431 $ 2,843
Sep 4, 2025 $ 0.000168
-10.73%
$ 168,260 $ 1,888
Sep 3, 2025 $ 0.000189
+13.28%
$ 187,764 $ 2,183
Sep 2, 2025 $ 0.000166
+15.11%
$ 166,972 $ 3,768
Sep 1, 2025 $ 0.000144
-10.75%
$ 144,446 $ 1,192
Aug 31, 2025 $ 0.000164
-2.14%
$ 160,194 $ 1,822
Aug 30, 2025 $ 0.000168
+2.55%
$ 166,141 $ 3,055