AGIXBT by Virtuals Historical Data

AGIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.0000505
+0.00%
$ 50,507 $ 120
Mar 13, 1 AM $ 0.0000495
+0.07%
$ 49,473 $ 120
Mar 12, 6 PM $ 0.0000479
+0.00%
$ 47,856 $ 89
Mar 12, 5 PM $ 0.0000479
-0.86%
$ 47,892 $ 40
Mar 12, 7 AM $ 0.0000466
+0.00%
$ 46,617 $ 6
Mar 12, 6 AM $ 0.0000467
+0.00%
$ 46,690 $ 3
Mar 11, 2 PM $ 0.0000478
+0.79%
$ 47,763 $ 30
Mar 11, 11 AM $ 0.0000462
+0.00%
$ 46,201 $ 22
Mar 11, 10 AM $ 0.0000461
-0.03%
$ 46,103 $ 22
Mar 8, 6 AM $ 0.0000436
+0.00%
$ 43,628 $ 81
Mar 7, 4 AM $ 0.0000455
+0.00%
$ 45,475 $ 4
Mar 6, 4 AM $ 0.0000486
+0.00%
$ 48,626 $ 51
Mar 5, 5 AM $ 0.00005
+0.00%
$ 49,983 $ 5
Mar 4, 9 PM $ 0.0000514
-3.06%
$ 51,381 $ 176
Mar 4, 5 AM $ 0.0000511
+0.00%
$ 51,055 $ 113
Mar 4, 2 AM $ 0.0000516
+0.00%
$ 51,608 $ 112
Mar 4, 1 AM $ 0.0000515
+0.00%
$ 51,549 $ 36
Mar 2, 5 AM $ 0.0000482
+0.00%
$ 48,222 $ 1
Mar 2, 12 AM $ 0.000048
+0.00%
$ 47,983 $ 244
Mar 1, 12 PM $ 0.0000487
+0.00%
$ 48,719 $ 222
Mar 1, 4 AM $ 0.0000507
-1.37%
$ 50,723 $ 231
Mar 1, 3 AM $ 0.0000514
+0.11%
$ 51,433 $ 139
Mar 1, 2 AM $ 0.0000504
+0.00%
$ 50,445 $ 132
Mar 1, 1 AM $ 0.0000496
+0.00%
$ 49,594 $ 135
Feb 27, 12 PM $ 0.0000501
+0.00%
$ 50,093 $ 43
Feb 27, 11 AM $ 0.0000501
+0.94%
$ 50,092 $ 15
Feb 26, 12 AM $ 0.0000486
+0.00%
$ 48,588 $ 0
Feb 25, 12 PM $ 0.0000482
+0.00%
$ 48,188 $ 121
Feb 25, 9 AM $ 0.0000481
+0.00%
$ 48,086 $ 93
Feb 25, 8 AM $ 0.0000481
+0.97%
$ 48,061 $ 32
Feb 25, 2 AM $ 0.0000422
+0.00%
$ 42,234 $ 275
Feb 21, 5 AM $ 0.0000461
+0.00%
$ 46,109 $ 46
Feb 19, 4 AM $ 0.0000463
+0.00%
$ -- $ 313
Feb 18, 8 AM $ 0.0000488
+0.00%
$ 48,760 $ 149
Feb 18, 4 AM $ 0.0000485
+0.00%
$ 48,491 $ 138
Feb 18, 3 AM $ 0.0000483
+0.00%
$ -- $ 164
Feb 16, 4 PM $ 0.0000491
+0.00%
$ 49,106 $ 36
Feb 15, 10 PM $ 0.0000484
+0.00%
$ 48,375 $ 275
Feb 15, 9 PM $ 0.0000495
+0.00%
$ 49,509 $ 82
Feb 15, 5 AM $ 0.0000542
+0.00%
$ 54,186 $ 50
Feb 15, 12 AM $ 0.0000533
+0.00%
$ 53,334 $ 361
Feb 14, 2 PM $ 0.0000522
+0.00%
$ 52,153 $ 300
Feb 14, 4 AM $ 0.0000505
+3.33%
$ 50,526 $ 258
Feb 14, 2 AM $ 0.0000475
+0.00%
$ 47,539 $ 148
Feb 13, 3 AM $ 0.0000442
+0.75%
$ 44,204 $ 31
Feb 13, 2 AM $ 0.0000433
+0.24%
$ 43,330 $ 72
Feb 12, 11 PM $ 0.0000438
+0.00%
$ 43,841 $ 45
Feb 12, 7 PM $ 0.0000436
-0.01%
$ 43,581 $ 18
Feb 12, 1 AM $ 0.0000415
+0.21%
$ 41,523 $ 42
Feb 10, 7 PM $ 0.0000423
+0.00%
$ 42,347 $ 12