AGIXBT by Virtuals Historical Data

AGIXBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0000781
-4.08%
$ 78,116 $ 1,631
Dec 5, 2025 $ 0.000089
-8.36%
$ 88,997 $ 27
Dec 4, 2025 $ 0.000105
+0.05%
$ -- $ 629
Dec 3, 2025 $ 0.000102
+0.00%
$ -- $ 493
Dec 2, 2025 $ 0.0000831
+0.00%
$ -- $ 415
Dec 1, 2025 $ 0.0000833
-2.54%
$ 83,318 $ 332
Nov 30, 2025 $ 0.0000978
-0.67%
$ 96,896 $ 3,566
Nov 29, 2025 $ 0.0000988
+1.14%
$ 98,782 $ 3,448
Nov 28, 2025 $ 0.000103
-2.84%
$ -- $ 2,659
Nov 27, 2025 $ 0.000109
+10.24%
$ 108,710 $ 2,369
Nov 26, 2025 $ 0.0000912
+3.95%
$ 91,198 $ 20
Nov 25, 2025 $ 0.000088
-2.44%
$ 87,975 $ 392
Nov 24, 2025 $ 0.0000843
-0.15%
$ -- $ 1,677
Nov 23, 2025 $ 0.0000861
+1.12%
$ -- $ 1,501
Nov 22, 2025 $ 0.0000822
-4.26%
$ 83,538 $ 1,095
Nov 21, 2025 $ 0.0000855
-8.02%
$ 84,330 $ 615
Nov 20, 2025 $ 0.0000932
-12.14%
$ 93,220 $ 175
Nov 19, 2025 $ 0.0000995
-1.26%
$ -- $ 23
Nov 18, 2025 $ 0.0000986
+1.24%
$ -- $ 7,781
Nov 17, 2025 $ 0.000102
-8.70%
$ -- $ 8,098
Nov 16, 2025 $ 0.000103
-0.29%
$ 103,307 $ 5,697
Nov 15, 2025 $ 0.000108
+0.00%
$ -- $ 5,608
Nov 14, 2025 $ 0.000117
-3.26%
$ -- $ 4,572
Nov 13, 2025 $ 0.000117
-14.61%
$ 117,334 $ 4,157
Nov 12, 2025 $ 0.000144
-1.78%
$ -- $ 2,132
Nov 11, 2025 $ 0.000145
-12.53%
$ 155,910 $ 1,767
Nov 10, 2025 $ 0.000166
-1.74%
$ 166,159 $ 759
Nov 9, 2025 $ 0.000168
+10.32%
$ 168,350 $ 885
Nov 8, 2025 $ 0.000156
-14.19%
$ -- $ 613
Nov 7, 2025 $ 0.000184
+21.77%
$ 184,366 $ 4,460
Nov 6, 2025 $ 0.000151
-12.71%
$ 150,919 $ 2,058
Nov 5, 2025 $ 0.000174
+2.86%
$ 174,466 $ 1,682
Nov 4, 2025 $ 0.000176
-8.35%
$ 176,012 $ 635
Nov 3, 2025 $ 0.000192
+3.77%
$ 192,097 $ 148,630
Nov 2, 2025 $ 0.000187
-13.54%
$ 186,782 $ 136,678
Nov 1, 2025 $ 0.000216
-0.96%
$ 215,774 $ 155,563
Oct 31, 2025 $ 0.000209
+24.14%
$ 207,355 $ 133,609
Oct 30, 2025 $ 0.000164
-26.24%
$ 163,917 $ 88,716
Oct 29, 2025 $ 0.000226
+4.64%
$ 225,545 $ 117,227
Oct 28, 2025 $ 0.000213
+16.12%
$ 212,938 $ 101,165
Oct 27, 2025 $ 0.000183
-4.56%
$ 183,415 $ 70,483
Oct 26, 2025 $ 0.000199
+63.47%
$ 198,535 $ 60,223
Oct 25, 2025 $ 0.000119
+10.96%
$ 118,900 $ 28,562
Oct 24, 2025 $ 0.000107
+63.94%
$ 107,002 $ 9,808
Oct 23, 2025 $ 0.0000602
-0.87%
$ 62,540 $ 613
Oct 22, 2025 $ 0.0000591
-0.03%
$ -- $ 11,386
Oct 21, 2025 $ 0.0000616
+0.80%
$ 61,605 $ 12,412
Oct 20, 2025 $ 0.0000619
-18.28%
$ 61,905 $ 11,403
Oct 19, 2025 $ 0.0000746
+8.17%
$ 74,551 $ 11,252
Oct 18, 2025 $ 0.0000701
+1.00%
$ 69,999 $ 9,289