AGIXBT by Virtuals Historical Data

AGIXBT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.0000643
+0.20%
$ 64,340 $ 24
Jan 27, 2026 $ 0.0000605
-3.81%
$ 60,484 $ 438
Jan 26, 2026 $ 0.0000782
+8.60%
$ -- $ 1,650
Jan 25, 2026 $ 0.0000695
-2.71%
$ -- $ 65
Jan 24, 2026 $ 0.0000719
+0.27%
$ 71,877 $ 700
Jan 23, 2026 $ 0.0000857
-1.33%
$ -- $ 263
Jan 22, 2026 $ 0.0000819
+0.00%
$ -- $ 2,876
Jan 19, 2026 $ 0.0000836
-12.41%
$ -- $ 11,878
Jan 18, 2026 $ 0.0000963
-24.37%
$ 96,251 $ 2,959
Jan 17, 2026 $ 0.000127
-3.04%
$ 127,169 $ 249
Jan 16, 2026 $ 0.000134
+0.66%
$ -- $ 3,228
Jan 15, 2026 $ 0.00014
-6.60%
$ -- $ 2,613
Jan 14, 2026 $ 0.000146
-3.37%
$ 146,461 $ 575
Jan 13, 2026 $ 0.000142
+1.78%
$ 142,009 $ 21
Jan 12, 2026 $ 0.000142
-7.62%
$ 142,007 $ 12,686
Jan 11, 2026 $ 0.000155
+16.14%
$ 155,000 $ 15,946
Jan 10, 2026 $ 0.000133
-0.86%
$ 132,636 $ 10,354
Jan 9, 2026 $ 0.000135
-3.69%
$ -- $ 10,100
Jan 8, 2026 $ 0.000141
-6.26%
$ 141,409 $ 9,304
Jan 7, 2026 $ 0.000124
-15.34%
$ 123,713 $ 2,894
Jan 6, 2026 $ 0.000146
-12.56%
$ 146,021 $ 12,337
Jan 5, 2026 $ 0.000174
+16.94%
$ 174,151 $ 2,559
Jan 4, 2026 $ 0.000149
+10.80%
$ 149,333 $ 0
Jan 3, 2026 $ 0.000135
+18.64%
$ 134,781 $ 498
Jan 2, 2026 $ 0.000112
+45.95%
$ 111,572 $ 6,031
Jan 1, 2026 $ 0.0000745
+3.17%
$ 74,452 $ 11,928
Dec 31, 2025 $ 0.000073
-1.55%
$ 73,017 $ 11,049
Dec 30, 2025 $ 0.000075
-0.19%
$ -- $ 11,240
Dec 28, 2025 $ 0.0000779
+0.00%
$ -- $ 13,375
Dec 27, 2025 $ 0.0000772
-0.52%
$ 77,198 $ 13,225
Dec 26, 2025 $ 0.0000774
-8.00%
$ 77,400 $ 11,123
Dec 25, 2025 $ 0.0000837
+1.23%
$ 82,489 $ 11,023
Dec 24, 2025 $ 0.0000822
-0.38%
$ 82,166 $ 10,355
Dec 23, 2025 $ 0.0000829
-5.43%
$ 82,703 $ 10,492
Dec 22, 2025 $ 0.000096
-0.33%
$ 95,962 $ 10,549
Dec 21, 2025 $ 0.0000927
-3.10%
$ -- $ 8,969
Dec 20, 2025 $ 0.0000963
+11.71%
$ 96,270 $ 9,176
Dec 19, 2025 $ 0.0000889
+31.05%
$ 86,204 $ 5,959
Dec 18, 2025 $ 0.0000671
-18.04%
$ 67,098 $ 28,038
Dec 17, 2025 $ 0.0000816
+10.83%
$ 81,885 $ 27,787
Dec 16, 2025 $ 0.0000652
-8.58%
$ 65,235 $ 14,583
Dec 15, 2025 $ 0.0000726
+0.31%
$ 72,611 $ 14,609
Dec 14, 2025 $ 0.0000793
-1.33%
$ -- $ 16,003
Dec 13, 2025 $ 0.0000826
+4.50%
$ 82,583 $ 16,150
Dec 12, 2025 $ 0.000079
-6.91%
$ 78,958 $ 11,107
Dec 11, 2025 $ 0.0000856
+10.37%
$ 85,560 $ 10,514
Dec 10, 2025 $ 0.0000784
-21.33%
$ 78,410 $ 8,325
Dec 9, 2025 $ 0.0000999
+2.30%
$ 99,929 $ 7,337
Dec 8, 2025 $ 0.0000795
-2.72%
$ 79,473 $ 2,171
Dec 7, 2025 $ 0.000079
+0.11%
$ 79,009 $ 1,831