AGIXBT by Virtuals Historical Data

AGIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.000135
+13.99%
$ 155,363 $ 26,312
Jun 16 $ 0.000111
-70.85%
$ 118,187 $ 63,914
Jun 9 $ 0.00045
-48.67%
$ 382,611 $ 101,361
Jun 2 $ 0.000755
-21.33%
$ 866,379 $ 63,755
May 26 $ 0.000969
-16.60%
$ 968,903 $ 82,675
May 19 $ 0.00119
-12.11%
$ 1.16 million $ 68,277
May 12 $ 0.0012
-45.68%
$ 1.34 million $ 43,096
May 5 $ 0.00252
+10.40%
$ 2.19 million $ 142,606
Apr 28 $ 0.00258
+7.21%
$ 2.29 million $ 278,593
Apr 21 $ 0.00241
+40.62%
$ 2.41 million $ 109,079
Apr 14 $ 0.00132
+0.00%
$ -- $ 5,219
Apr 7 $ 0.0011
-14.89%
$ -- $ 5,384
Mar 31 $ 0.000957
-26.67%
$ -- $ 13,851
Mar 24 $ 0.00162
-24.64%
$ -- $ 30,094
Mar 17 $ 0.00254
-14.39%
$ -- $ 57,192
Mar 10 $ 0.00365
+86.88%
$ -- $ 100,718
Mar 3 $ 0.00417
+47.74%
$ -- $ 51,020
Feb 24 $ 0.00275
-26.45%
$ -- $ 38,501
Feb 17 $ 0.0026
-62.46%
$ -- $ 842,899
Feb 10 $ 0.00698
-33.11%
$ 6.92 million $ 2.47 million
Feb 3 $ 0.0131
-16.45%
$ 10.34 million $ 3.61 million
Jan 27 $ 0.0161
-10.46%
$ 16.09 million $ 37.25 million
Jan 20 $ 0.0235
+290.27%
$ 18.57 million $ 3.61 million
Download