AGIXBT by Virtuals Historical Data

AGIXBT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000408
-1.69%
$ -- $ 197
Apr 6, 2026 $ 0.0000427
-1.16%
$ 42,666 $ 118
Apr 5, 2026 $ 0.0000416
+1.54%
$ 41,591 $ 11
Apr 4, 2026 $ 0.0000429
-2.45%
$ -- $ 182
Apr 3, 2026 $ 0.0000449
+0.58%
$ 44,926 $ 127
Apr 2, 2026 $ 0.0000438
-0.08%
$ 43,781 $ 12
Apr 1, 2026 $ 0.0000457
+2.02%
$ 45,659 $ 13
Mar 29, 2026 $ 0.0000444
+0.00%
$ 44,372 $ 2
Mar 24, 2026 $ 0.0000473
+0.00%
$ -- $ 1
Mar 23, 2026 $ 0.0000458
+0.00%
$ -- $ 36
Mar 22, 2026 $ 0.0000445
-3.73%
$ 44,494 $ 39
Mar 21, 2026 $ 0.0000481
+0.00%
$ -- $ 211
Mar 20, 2026 $ 0.0000475
-4.54%
$ 47,495 $ 207
Mar 19, 2026 $ 0.0000487
+0.00%
$ -- $ 8
Mar 18, 2026 $ 0.0000548
+0.65%
$ -- $ 105
Mar 17, 2026 $ 0.000054
-3.16%
$ -- $ 137
Mar 16, 2026 $ 0.000051
+0.00%
$ -- $ 85
Mar 14, 2026 $ 0.0000483
-0.70%
$ 48,318 $ 169
Mar 13, 2026 $ 0.0000494
+0.02%
$ 49,448 $ 254
Mar 12, 2026 $ 0.0000479
+2.50%
$ 47,856 $ 89
Mar 11, 2026 $ 0.0000478
+3.57%
$ -- $ 30
Mar 8, 2026 $ 0.0000436
+0.00%
$ -- $ 81
Mar 7, 2026 $ 0.0000455
+0.00%
$ -- $ 4
Mar 6, 2026 $ 0.0000486
+0.00%
$ -- $ 51
Mar 5, 2026 $ 0.00005
+0.00%
$ -- $ 5
Mar 4, 2026 $ 0.0000514
-0.33%
$ 51,381 $ 176
Mar 2, 2026 $ 0.0000482
+0.50%
$ -- $ 1
Mar 1, 2026 $ 0.0000487
-1.76%
$ -- $ 222
Feb 27, 2026 $ 0.0000501
+0.94%
$ -- $ 43
Feb 26, 2026 $ 0.0000486
+0.00%
$ -- $ 0
Feb 25, 2026 $ 0.0000482
+14.10%
$ -- $ 121
Feb 21, 2026 $ 0.0000461
+0.00%
$ -- $ 46
Feb 19, 2026 $ 0.0000463
+0.00%
$ -- $ 313
Feb 18, 2026 $ 0.0000488
+0.95%
$ -- $ 149
Feb 16, 2026 $ 0.0000491
+0.00%
$ -- $ 36
Feb 15, 2026 $ 0.0000484
-9.30%
$ 48,375 $ 275
Feb 14, 2026 $ 0.0000522
+9.71%
$ -- $ 300
Feb 13, 2026 $ 0.0000442
+2.26%
$ -- $ 31
Feb 12, 2026 $ 0.0000438
+5.81%
$ 43,841 $ 45
Feb 10, 2026 $ 0.0000423
+0.00%
$ 42,347 $ 12
Feb 9, 2026 $ 0.0000474
+0.00%
$ -- $ 1
Feb 8, 2026 $ 0.0000473
-0.43%
$ 47,349 $ 150
Feb 7, 2026 $ 0.0000476
-2.45%
$ -- $ 29
Feb 6, 2026 $ 0.0000498
+20.57%
$ 49,793 $ 439
Feb 5, 2026 $ 0.000042
-21.09%
$ 42,037 $ 593
Feb 4, 2026 $ 0.0000537
-3.93%
$ 53,743 $ 382
Feb 3, 2026 $ 0.000058
+3.58%
$ 57,995 $ 301
Feb 2, 2026 $ 0.0000552
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000536
+0.33%
$ -- $ 334
Jan 31, 2026 $ 0.0000514
-1.54%
$ 51,420 $ 369