AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0000439
+17.56%
$ -- $ 413
Jun 1 $ 0.0000355
-23.78%
$ -- $ 907
May 25 $ 0.0000418
-4.33%
$ -- $ 114
May 18 $ 0.0000454
-4.13%
$ -- $ 741
May 11 $ 0.000047
-20.51%
$ -- $ 78
May 4 $ 0.0000647
+29.89%
$ 60,880 $ 1,123
Apr 27 $ 0.0000466
-0.40%
$ 49,120 $ 12
Apr 20 $ 0.0000449
-0.53%
$ -- $ 262
Apr 13 $ 0.0000484
+3.11%
$ -- $ 83
Apr 6 $ 0.0000469
+8.55%
$ -- $ 517
Mar 30 $ 0.0000429
-4.26%
$ 41,591 $ 334
Mar 23 $ 0.0000473
+3.31%
$ 44,372 $ 37
Mar 16 $ 0.0000445
-12.72%
$ 44,494 $ 792
Mar 9 $ 0.0000483
+4.77%
$ -- $ 542
Mar 2 $ 0.0000455
-5.23%
$ -- $ 237
Feb 23 $ 0.0000487
+15.35%
$ -- $ 386
Feb 16 $ 0.0000461
-6.10%
$ -- $ 544
Feb 9 $ 0.0000522
+10.02%
$ 48,375 $ 389
Feb 2 $ 0.0000476
-13.80%
$ 47,349 $ 1,745
Jan 26 $ 0.0000514
-28.58%
$ -- $ 2,482
Jan 19 $ 0.0000719
-24.71%
$ -- $ 15,717
Jan 12 $ 0.000127
-17.27%
$ 96,251 $ 19,372
Jan 5 $ 0.000133
-10.94%
$ 155,000 $ 47,548
Dec 29 $ 0.000135
+79.40%
$ 149,333 $ 40,746
Dec 22 $ 0.0000772
-19.82%
$ -- $ 66,768
Dec 15 $ 0.0000963
+33.00%
$ -- $ 100,152
Dec 8 $ 0.0000826
+1.09%
$ -- $ 55,604
Dec 1 $ 0.0000781
-8.63%
$ 79,009 $ 3,526
Nov 24 $ 0.0000988
+16.94%
$ 96,896 $ 10,564
Nov 17 $ 0.0000822
-26.51%
$ -- $ 17,786
Nov 10 $ 0.000108
-36.19%
$ 103,307 $ 18,995
Nov 3 $ 0.000156
-15.51%
$ 168,350 $ 158,079
Oct 27 $ 0.000216
+12.28%
$ 186,782 $ 666,763
Oct 20 $ 0.000119
+56.96%
$ 198,535 $ 74,184
Oct 13 $ 0.0000701
+14.41%
$ 74,551 $ 29,048
Oct 6 $ 0.0000553
-40.57%
$ 62,950 $ 9,964
Sep 29 $ 0.0000943
-8.34%
$ 92,775 $ 19,225
Sep 22 $ 0.0000912
-23.86%
$ 103,675 $ 9,381
Sep 15 $ 0.000124
-12.37%
$ 119,751 $ 4,313
Sep 8 $ 0.00016
-10.91%
$ 142,692 $ 21,788
Sep 1 $ 0.000165
+1.68%
$ 180,258 $ 12,681
Aug 25 $ 0.000168
-37.38%
$ 160,194 $ 37,102
Aug 18 $ 0.000327
+97.40%
$ 267,815 $ 138,282
Aug 11 $ 0.000176
+243.51%
$ 175,772 $ 934,313
Aug 4 $ 0.0000487
-7.68%
$ 51,967 $ 8,526
Jul 28 $ 0.0000492
-40.37%
$ 52,796 $ 3,217
Jul 21 $ 0.0000822
-14.85%
$ 82,658 $ 3,458
Jul 14 $ 0.0000986
-5.42%
$ 95,776 $ 12,868
Jul 7 $ 0.000134
-24.90%
$ 103,998 $ 11,272
Jun 30 $ 0.000181
+17.74%
$ 177,875 $ 28,665
Download