AGIXBT by Virtuals Historical Data

AGIXBT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000422
-9.23%
$ -- $ 2,209
Apr 2026 $ 0.0000437
-2.35%
$ -- $ 1,299
Mar 2026 $ 0.0000444
-10.53%
$ -- $ 1,913
Feb 2026 $ 0.0000501
-6.30%
$ -- $ 3,601
Jan 2026 $ 0.0000643
-10.85%
$ 51,420 $ 122,176
Dec 2025 $ 0.000073
-14.59%
$ 73,017 $ 288,517
Nov 2025 $ 0.0000988
-54.66%
$ 96,896 $ 505,748
Oct 2025 $ 0.000164
+94.16%
$ 207,355 $ 580,425
Sep 2025 $ 0.0000887
-45.22%
$ 84,225 $ 57,365
Aug 2025 $ 0.000168
+202.77%
$ 160,194 $ 1.13 million
Jul 2025 $ 0.0000588
-60.80%
$ 55,740 $ 64,338
Jun 2025 $ 0.000155
-83.55%
$ 150,111 $ 320,996
May 2025 $ 0.000876
-66.63%
$ 944,392 $ 502,563
Apr 2025 $ 0.00268
+105.22%
$ 2.68 million $ 295,265
Mar 2025 $ 0.00162
-42.63%
$ -- $ 239,023
Feb 2025 $ 0.00275
-89.47%
$ -- $ 9.19 million
Jan 2025 $ 0.0184
+205.78%
$ 25.77 million $ 6.34 million
Download