BORT Historical Data

BORT Page 2
Download
Date Close Price change Market cap Trading volume
11:16 PM $0.00135
-0.10%
$1.1 million $2.23 million
11:15 PM $0.00135
-2.84%
$1.1 million $2.23 million
11:14 PM $0.00137
+1.31%
$1.12 million $1.35 million
11:13 PM $0.00135
-1.64%
$1.12 million $2.22 million
11:12 PM $0.00137
-0.30%
$1.12 million $2.22 million
11:11 PM $0.00138
+0.05%
$1.12 million $2.2 million
11:10 PM $0.00138
+0.00%
$1.12 million $2.18 million
11:09 PM $0.00138
+0.00%
$1.12 million $2.15 million
11:08 PM $0.00138
-0.07%
$1.12 million $2.12 million
11:07 PM $0.00138
-0.11%
$1.12 million $2.1 million
11:06 PM $0.00138
+0.04%
$1.12 million $2.07 million
11:05 PM $0.00138
+0.04%
$1.12 million $2.04 million
11:04 PM $0.00138
-0.12%
$1.12 million $2.02 million
11:03 PM $0.00138
+0.09%
$1.12 million $2 million
11:02 PM $0.00138
-0.04%
$1.12 million $1.98 million
11:01 PM $0.00138
-0.07%
$1.12 million $1.96 million
11:00 PM $0.00138
-0.04%
$1.12 million $1.94 million
10:59 PM $0.00138
+0.01%
$1.12 million $1.92 million
10:58 PM $0.00138
-0.05%
$1.12 million $1.9 million
10:57 PM $0.00138
-0.07%
$1.12 million $1.88 million
10:56 PM $0.00138
+0.04%
$1.12 million $1.86 million
10:55 PM $0.00138
-0.07%
$1.12 million $1.84 million
10:54 PM $0.00138
-0.06%
$1.13 million $1.83 million
10:53 PM $0.00138
+0.00%
$1.13 million $1.81 million
10:52 PM $0.00138
+0.10%
$1.13 million $1.78 million
10:51 PM $0.00138
-0.23%
$1.13 million $1.77 million
10:50 PM $0.00139
-0.01%
$1.13 million $1.75 million
10:49 PM $0.00139
-0.03%
$1.13 million $1.74 million
10:48 PM $0.00139
-0.12%
$1.13 million $1.73 million
10:47 PM $0.00139
-0.32%
$1.13 million $1.71 million
10:46 PM $0.00139
-0.20%
$1.13 million $1.7 million
10:45 PM $0.0014
-0.25%
$1.13 million $1.68 million
10:44 PM $0.0014
-0.19%
$1.14 million $1.67 million
10:43 PM $0.0014
-0.04%
$1.14 million $1.65 million
10:42 PM $0.00141
+0.01%
$1.14 million $1.63 million
10:41 PM $0.00141
-0.12%
$1.14 million $1.6 million
10:40 PM $0.00141
+0.05%
$1.14 million $1.61 million
10:39 PM $0.00141
+0.06%
$1.15 million $1.59 million
10:38 PM $0.00141
-0.10%
$1.15 million $1.58 million
10:37 PM $0.00141
-0.03%
$1.15 million $1.55 million
10:36 PM $0.00141
-0.02%
$1.15 million $1.52 million
10:35 PM $0.00141
+0.05%
$1.15 million $1.5 million
10:34 PM $0.00141
-0.06%
$1.15 million $1.48 million
10:33 PM $0.00141
+0.11%
$1.15 million $1.46 million
10:32 PM $0.00141
-0.02%
$1.15 million $1.44 million
10:31 PM $0.00141
+0.06%
$1.15 million $1.42 million
10:30 PM $0.00141
-0.15%
$1.15 million $1.39 million
10:29 PM $0.00141
-0.07%
$1.15 million $1.38 million
10:28 PM $0.00141
+0.04%
$1.15 million $1.36 million
10:27 PM $0.00141
+0.36%
$1.15 million $1.36 million