BORT Historical Data

BORT
Download
Date Close Price change Market cap Trading volume
1:25 AM $0.0013
+0.00%
$1.06 million $2.23 million
1:22 AM $0.0013
+0.00%
$1.06 million $2.23 million
1:16 AM $0.00128
+0.00%
$1.05 million $2.38 million
1:02 AM $0.00129
+0.00%
$1.05 million $2.38 million
1:01 AM $0.00129
+0.05%
$1.05 million $2.38 million
1:00 AM $0.00129
+0.00%
$1.05 million $2.42 million
12:55 AM $0.0013
-0.01%
$1.06 million $2.48 million
12:54 AM $0.0013
+0.00%
$1.06 million $2.48 million
12:53 AM $0.0013
+0.03%
$1.06 million $2.51 million
12:52 AM $0.0013
+0.28%
$1.06 million $2.5 million
12:51 AM $0.0013
+1.10%
$1.06 million $2.49 million
12:50 AM $0.00131
+0.16%
$1.06 million $2.59 million
12:44 AM $0.00129
+0.00%
$1.05 million $2.5 million
12:40 AM $0.00128
-1.48%
$1.05 million $2.54 million
12:39 AM $0.0013
+0.19%
$1.06 million $3.16 million
12:37 AM $0.00128
-0.17%
$1.06 million $2.54 million
12:36 AM $0.00128
+1.08%
$1.06 million $3.14 million
12:35 AM $0.00127
+0.03%
$1.06 million $3.12 million
12:34 AM $0.00127
+0.60%
$1.04 million $3.09 million
12:33 AM $0.00126
+0.30%
$1.04 million $3.06 million
12:32 AM $0.00126
+0.09%
$1.04 million $3.03 million
12:31 AM $0.00126
+0.18%
$1.04 million $2.99 million
12:30 AM $0.00126
+0.61%
$1.04 million $2.92 million
12:29 AM $0.00125
+0.58%
$1.02 million $2.9 million
12:28 AM $0.00124
+0.08%
$1.02 million $2.63 million
12:27 AM $0.00124
+0.06%
$1.02 million $2.47 million
12:26 AM $0.00124
+0.09%
$1.02 million $2.44 million
12:25 AM $0.00124
+0.15%
$1.02 million $2.4 million
12:24 AM $0.00124
-0.29%
$1.01 million $2.37 million
12:23 AM $0.00124
+0.06%
$1.01 million $2.33 million
12:22 AM $0.00124
-1.49%
$1.01 million $2.3 million
12:21 AM $0.00126
-0.07%
$1.01 million $2.26 million
12:20 AM $0.00126
-0.11%
$1.01 million $2.23 million
12:19 AM $0.00126
+0.00%
$1.03 million $2.2 million
12:18 AM $0.00126
-0.33%
$1.03 million $2.16 million
12:17 AM $0.00126
-0.19%
$1.03 million $2.02 million
12:16 AM $0.00127
-2.01%
$1.03 million $1.92 million
12:13 AM $0.00132
+0.00%
$1.08 million $1.49 million
12:12 AM $0.00131
-0.82%
$1.08 million $1.59 million
11:59 PM $0.00133
+0.00%
$1.08 million $1.5 million
11:48 PM $0.00133
+0.00%
$1.09 million $1.61 million
11:47 PM $0.00132
-0.11%
$1.09 million $1.78 million
11:46 PM $0.00132
-0.13%
$1.09 million $1.76 million
11:45 PM $0.00132
-0.16%
$1.09 million $1.75 million
11:44 PM $0.00132
-0.14%
$1.08 million $1.72 million
11:43 PM $0.00132
-0.16%
$1.08 million $1.7 million
11:42 PM $0.00132
-0.14%
$1.08 million $1.69 million
11:41 PM $0.00133
+0.00%
$1.08 million $1.68 million
11:39 PM $0.00133
-0.10%
$1.08 million $1.68 million
11:38 PM $0.00133
-0.30%
$1.08 million $1.66 million
Download