SpaceN Historical Data

SN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.101
-0.14%
$ 100.58 million $ 4,408
Jun 3, 1 PM $ 0.101
-0.17%
$ 100.83 million $ 4,580
Jun 3, 12 PM $ 0.101
-0.17%
$ 100.95 million $ 4,765
Jun 3, 11 AM $ 0.101
-0.29%
$ 101.11 million $ 4,879
Jun 3, 10 AM $ 0.101
+0.26%
$ 101.41 million $ 4,950
Jun 3, 9 AM $ 0.101
+0.18%
$ 101.2 million $ 5,052
Jun 3, 8 AM $ 0.101
-0.38%
$ 100.9 million $ 5,167
Jun 3, 7 AM $ 0.101
+0.28%
$ 101.34 million $ 5,226
Jun 3, 6 AM $ 0.101
+0.21%
$ 101.17 million $ 5,285
Jun 3, 5 AM $ 0.101
+0.77%
$ 100.57 million $ 5,305
Jun 3, 4 AM $ 0.0998
+0.66%
$ 99.8 million $ 5,337
Jun 3, 3 AM $ 0.0985
-1.60%
$ 98.53 million $ 5,384
Jun 3, 2 AM $ 0.1
-0.06%
$ 100.3 million $ 5,405
Jun 3, 1 AM $ 0.1
-0.61%
$ 100.3 million $ 5,681
Jun 3, 12 AM $ 0.101
+0.57%
$ 100.92 million $ 5,854
Jun 2, 11 PM $ 0.1
-0.04%
$ 100.46 million $ 5,973
Jun 2, 10 PM $ 0.1
-1.32%
$ 100.5 million $ 5,994
Jun 2, 9 PM $ 0.102
+0.19%
$ 102.07 million $ 6,080
Jun 2, 8 PM $ 0.102
+0.06%
$ 101.65 million $ 6,202
Jun 2, 7 PM $ 0.101
+0.30%
$ 101.37 million $ 6,256
Jun 2, 6 PM $ 0.101
-0.35%
$ 101.06 million $ 6,285
Jun 2, 5 PM $ 0.101
-0.32%
$ 101.36 million $ 6,437
Jun 2, 4 PM $ 0.102
+0.59%
$ 101.74 million $ 6,524
Jun 2, 3 PM $ 0.101
-1.35%
$ 101.14 million $ 6,790
Jun 2, 2 PM $ 0.103
-0.70%
$ 102.74 million $ 6,977
Jun 2, 1 PM $ 0.103
-0.82%
$ 103.47 million $ 7,166
Jun 2, 12 PM $ 0.104
-0.01%
$ 104.38 million $ 7,931
Jun 2, 11 AM $ 0.104
-0.20%
$ 104.34 million $ 9,257
Jun 2, 10 AM $ 0.104
-0.25%
$ 104.38 million $ 9,372
Jun 2, 9 AM $ 0.105
-0.63%
$ 104.53 million $ 9,457
Jun 2, 8 AM $ 0.105
-0.13%
$ 105.19 million $ 9,511
Jun 2, 7 AM $ 0.105
+0.09%
$ 105.5 million $ 9,662
Jun 2, 6 AM $ 0.106
+0.04%
$ 105.57 million $ 9,814
Jun 2, 5 AM $ 0.106
-0.68%
$ 105.53 million $ 10,035
Jun 2, 4 AM $ 0.106
+0.06%
$ 106.31 million $ 10,177
Jun 2, 3 AM $ 0.106
+0.55%
$ 106.19 million $ 10,384
Jun 2, 2 AM $ 0.106
-0.32%
$ 105.72 million $ 10,418
Jun 2, 1 AM $ 0.106
-0.60%
$ 106.06 million $ 10,206
Jun 2, 12 AM $ 0.107
-0.16%
$ 106.7 million $ 10,100
Jun 1, 11 PM $ 0.107
+0.05%
$ 106.87 million $ 9,966
Jun 1, 10 PM $ 0.107
+0.42%
$ 106.65 million $ 9,698
Jun 1, 9 PM $ 0.106
-0.77%
$ 106.32 million $ 9,416
Jun 1, 8 PM $ 0.107
-0.12%
$ 107.13 million $ 9,152
Jun 1, 7 PM $ 0.107
-0.03%
$ 107.26 million $ 8,954
Jun 1, 6 PM $ 0.107
-0.14%
$ 107.19 million $ 8,727
Jun 1, 5 PM $ 0.107
+0.40%
$ 107.33 million $ 8,375
Jun 1, 4 PM $ 0.107
+0.41%
$ 106.91 million $ 8,085
Jun 1, 3 PM $ 0.107
-0.35%
$ 106.59 million $ 7,542
Jun 1, 2 PM $ 0.107
-0.02%
$ 106.96 million $ 7,115
Jun 1, 1 PM $ 0.107
-0.68%
$ 107.21 million $ 6,714