SpaceN Historical Data

SN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 0.134
-5.29%
$ 134.5 million $ 7,206
Feb 1, 1 PM $ 0.142
+0.08%
$ 142.19 million $ 6,461
Feb 1, 12 PM $ 0.143
-1.00%
$ 142.79 million $ 6,918
Feb 1, 11 AM $ 0.144
+4.55%
$ 143.36 million $ 7,091
Feb 1, 10 AM $ 0.142
-0.33%
$ 142.19 million $ 6,548
Feb 1, 9 AM $ 0.142
+0.00%
$ 142.43 million $ 6,685
Feb 1, 8 AM $ 0.142
+0.08%
$ 142.43 million $ 6,699
Feb 1, 7 AM $ 0.142
+0.08%
$ 142.43 million $ 7,076
Feb 1, 6 AM $ 0.142
-0.33%
$ 142.31 million $ 7,143
Feb 1, 5 AM $ 0.143
-0.50%
$ 143.08 million $ 7,248
Feb 1, 4 AM $ 0.144
+0.37%
$ 143.8 million $ 7,290
Feb 1, 3 AM $ 0.143
+0.08%
$ 143.26 million $ 7,506
Feb 1, 2 AM $ 0.143
+0.38%
$ 143.14 million $ 7,291
Feb 1, 1 AM $ 0.143
-0.87%
$ 142.55 million $ 7,267
Feb 1, 12 AM $ 0.143
+0.17%
$ 143.38 million $ 7,085
Jan 31, 11 PM $ 0.153
+6.88%
$ 152.93 million $ 7,837
Jan 31, 10 PM $ 0.143
+8.50%
$ 143.08 million $ 7,260
Jan 31, 9 PM $ 0.132
-18.29%
$ 131.87 million $ 7,131
Jan 31, 8 PM $ 0.161
-0.11%
$ 161.39 million $ 7,180
Jan 31, 7 PM $ 0.163
+13.57%
$ 162.7 million $ 7,165
Jan 31, 6 PM $ 0.143
-9.00%
$ 143.2 million $ 6,926
Jan 31, 5 PM $ 0.143
-11.83%
$ 143.08 million $ 6,837
Jan 31, 4 PM $ 0.165
+3.59%
$ 164.96 million $ 6,573
Jan 31, 3 PM $ 0.159
+3.03%
$ 159.3 million $ 6,339
Jan 31, 2 PM $ 0.155
+0.04%
$ 155.07 million $ 5,867
Jan 31, 1 PM $ 0.155
-0.27%
$ 155.01 million $ 5,871
Jan 31, 12 PM $ 0.155
+3.66%
$ 155.42 million $ 5,800
Jan 31, 11 AM $ 0.15
-0.16%
$ 149.94 million $ 5,601
Jan 31, 10 AM $ 0.15
-0.08%
$ 150.06 million $ 5,422
Jan 31, 9 AM $ 0.15
+0.00%
$ 150.18 million $ 5,331
Jan 31, 8 AM $ 0.15
-2.48%
$ 150 million $ 5,349
Jan 31, 7 AM $ 0.151
-0.04%
$ 151.01 million $ 4,954
Jan 31, 6 AM $ 0.151
-0.35%
$ 151.19 million $ 5,033
Jan 31, 5 AM $ 0.152
-0.16%
$ 151.73 million $ 5,282
Jan 31, 4 AM $ 0.152
+0.35%
$ 151.97 million $ 5,158
Jan 31, 3 AM $ 0.151
+0.00%
$ 151.43 million $ 5,121
Jan 31, 2 AM $ 0.151
+0.00%
$ 151.43 million $ 5,279
Jan 31, 1 AM $ 0.151
+0.00%
$ 151.43 million $ 5,376
Jan 31, 12 AM $ 0.151
+6.96%
$ 151.31 million $ 5,378
Jan 30, 11 PM $ 0.142
-5.07%
$ 141.89 million $ 5,422
Jan 30, 10 PM $ 0.149
-0.08%
$ 149.46 million $ 5,417
Jan 30, 9 PM $ 0.15
+6.53%
$ 149.58 million $ 5,425
Jan 30, 8 PM $ 0.14
-0.41%
$ 140.41 million $ 5,944
Jan 30, 7 PM $ 0.149
+1.08%
$ 149.04 million $ 5,424
Jan 30, 6 PM $ 0.147
+4.59%
$ 147.45 million $ 6,304
Jan 30, 5 PM $ 0.141
+0.16%
$ 140.98 million $ 6,328
Jan 30, 4 PM $ 0.141
-5.81%
$ 140.75 million $ 6,392
Jan 30, 3 PM $ 0.149
+4.44%
$ 149.42 million $ 6,339
Jan 30, 2 PM $ 0.142
-4.61%
$ 142.47 million $ 8,360
Jan 30, 1 PM $ 0.149
-0.05%
$ 149.29 million $ 7,677