SpaceN Historical Data

SN Page 67
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.145
+2.46%
$ 144.82 million $ 5,962
Feb 3, 1 PM $ 0.141
-0.05%
$ 141.35 million $ 5,952
Feb 3, 12 PM $ 0.141
+0.19%
$ 141.42 million $ 5,965
Feb 3, 11 AM $ 0.141
-0.01%
$ 141.03 million $ 6,300
Feb 3, 10 AM $ 0.141
-0.53%
$ 140.75 million $ 6,474
Feb 3, 9 AM $ 0.141
-0.46%
$ 141.31 million $ 6,921
Feb 3, 8 AM $ 0.143
+0.32%
$ 142.57 million $ 6,456
Feb 3, 7 AM $ 0.142
+0.23%
$ 142.3 million $ 6,434
Feb 3, 6 AM $ 0.142
+0.30%
$ 141.96 million $ 6,440
Feb 3, 5 AM $ 0.142
-0.42%
$ 141.54 million $ 6,524
Feb 3, 4 AM $ 0.142
+0.06%
$ 142.31 million $ 6,670
Feb 3, 3 AM $ 0.142
+0.70%
$ 141.99 million $ 6,716
Feb 3, 2 AM $ 0.141
-1.25%
$ 141 million $ 7,062
Feb 3, 1 AM $ 0.143
+0.72%
$ 142.67 million $ 6,806
Feb 3, 12 AM $ 0.142
+0.00%
$ 141.66 million $ 6,357
Feb 2, 11 PM $ 0.142
+2.95%
$ 141.65 million $ 6,868
Feb 2, 10 PM $ 0.138
+0.00%
$ 137.6 million $ 6,880
Feb 2, 9 PM $ 0.139
+0.58%
$ 138.55 million $ 6,983
Feb 2, 8 PM $ 0.138
+0.25%
$ 137.75 million $ 7,090
Feb 2, 7 PM $ 0.137
+0.01%
$ 137.41 million $ 7,060
Feb 2, 6 PM $ 0.137
-2.95%
$ 137.4 million $ 7,056
Feb 2, 5 PM $ 0.142
+0.03%
$ 141.58 million $ 7,228
Feb 2, 4 PM $ 0.142
+6.44%
$ 141.54 million $ 7,442
Feb 2, 3 PM $ 0.133
-5.46%
$ 132.98 million $ 7,320
Feb 2, 2 PM $ 0.139
-1.66%
$ 138.52 million $ 6,802
Feb 2, 1 PM $ 0.141
-0.18%
$ 140.74 million $ 6,834
Feb 2, 12 PM $ 0.141
+0.27%
$ 140.99 million $ 7,037
Feb 2, 11 AM $ 0.144
-0.03%
$ 143.66 million $ 6,678
Feb 2, 10 AM $ 0.14
-0.12%
$ 140.15 million $ 6,468
Feb 2, 9 AM $ 0.14
+0.93%
$ 140.28 million $ 5,856
Feb 2, 8 AM $ 0.139
+0.56%
$ 138.83 million $ 5,854
Feb 2, 7 AM $ 0.138
+0.05%
$ 138.33 million $ 5,938
Feb 2, 6 AM $ 0.138
+1.42%
$ 137.72 million $ 5,927
Feb 2, 5 AM $ 0.136
-0.95%
$ 135.83 million $ 5,950
Feb 2, 4 AM $ 0.138
-0.46%
$ 137.51 million $ 5,812
Feb 2, 3 AM $ 0.138
-0.87%
$ 137.74 million $ 5,780
Feb 2, 2 AM $ 0.137
-2.24%
$ 137.31 million $ 7,160
Feb 2, 1 AM $ 0.14
-0.55%
$ 140.4 million $ 5,725
Feb 2, 12 AM $ 0.142
-9.01%
$ 141.71 million $ 5,889
Feb 1, 11 PM $ 0.138
-16.95%
$ 137.6 million $ 5,743
Feb 1, 10 PM $ 0.166
+20.77%
$ 165.68 million $ 5,415
Feb 1, 9 PM $ 0.137
+0.48%
$ 137.18 million $ 5,398
Feb 1, 8 PM $ 0.137
+0.53%
$ 136.52 million $ 5,243
Feb 1, 7 PM $ 0.136
-15.63%
$ 135.81 million $ 5,261
Feb 1, 6 PM $ 0.161
+5.88%
$ 160.97 million $ 5,630
Feb 1, 5 PM $ 0.152
+9.11%
$ 152.03 million $ 5,519
Feb 1, 4 PM $ 0.134
+0.38%
$ 133.54 million $ 5,596
Feb 1, 3 PM $ 0.133
-1.08%
$ 133.04 million $ 6,621
Feb 1, 2 PM $ 0.134
-5.29%
$ 134.5 million $ 7,206
Feb 1, 1 PM $ 0.142
+0.08%
$ 142.19 million $ 6,461