SpaceN Historical Data

SN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.122
-1.44%
$ 122.36 million $ 7,349
Feb 5, 1 PM $ 0.124
-1.35%
$ 124.15 million $ 7,076
Feb 5, 12 PM $ 0.126
-0.58%
$ 125.84 million $ 6,518
Feb 5, 11 AM $ 0.127
-0.93%
$ 126.57 million $ 6,434
Feb 5, 10 AM $ 0.128
-0.10%
$ 128.47 million $ 6,218
Feb 5, 9 AM $ 0.129
-0.39%
$ 129.02 million $ 6,168
Feb 5, 8 AM $ 0.13
+1.15%
$ 129.53 million $ 6,242
Feb 5, 7 AM $ 0.128
+0.30%
$ 128.05 million $ 5,926
Feb 5, 6 AM $ 0.128
+0.22%
$ 127.73 million $ 5,887
Feb 5, 5 AM $ 0.127
-0.45%
$ 127.45 million $ 5,086
Feb 5, 4 AM $ 0.129
-0.14%
$ 128.51 million $ 5,074
Feb 5, 3 AM $ 0.129
-0.73%
$ 128.75 million $ 5,039
Feb 5, 2 AM $ 0.13
-0.78%
$ 129.7 million $ 5,064
Feb 5, 1 AM $ 0.131
-0.05%
$ 130.84 million $ 4,996
Feb 5, 12 AM $ 0.131
+2.33%
$ 130.9 million $ 4,995
Feb 4, 11 PM $ 0.128
-0.93%
$ 127.92 million $ 4,917
Feb 4, 10 PM $ 0.129
-7.52%
$ 129.12 million $ 4,704
Feb 4, 9 PM $ 0.14
+5.61%
$ 139.62 million $ 4,638
Feb 4, 8 PM $ 0.132
+3.08%
$ 132.21 million $ 4,875
Feb 4, 7 PM $ 0.128
-2.26%
$ 128.25 million $ 4,915
Feb 4, 6 PM $ 0.135
+1.20%
$ 134.56 million $ 4,797
Feb 4, 5 PM $ 0.135
-2.24%
$ 134.86 million $ 4,823
Feb 4, 4 PM $ 0.138
-0.03%
$ 137.95 million $ 4,715
Feb 4, 3 PM $ 0.138
+0.03%
$ 137.99 million $ 5,101
Feb 4, 2 PM $ 0.14
+2.64%
$ 140.15 million $ 5,006
Feb 4, 1 PM $ 0.136
-0.63%
$ 136.36 million $ 4,826
Feb 4, 12 PM $ 0.137
+0.15%
$ 137.35 million $ 4,799
Feb 4, 11 AM $ 0.137
-0.33%
$ 137.15 million $ 4,814
Feb 4, 10 AM $ 0.138
+0.21%
$ 137.6 million $ 4,571
Feb 4, 9 AM $ 0.137
-0.50%
$ 137.31 million $ 4,704
Feb 4, 8 AM $ 0.138
-0.13%
$ 137.88 million $ 5,107
Feb 4, 7 AM $ 0.138
-0.29%
$ 137.87 million $ 5,099
Feb 4, 6 AM $ 0.138
+0.73%
$ 138.28 million $ 5,140
Feb 4, 5 AM $ 0.138
-0.10%
$ 137.7 million $ 5,083
Feb 4, 4 AM $ 0.138
-0.36%
$ 137.83 million $ 5,158
Feb 4, 3 AM $ 0.138
+1.04%
$ 138.33 million $ 5,111
Feb 4, 2 AM $ 0.137
-0.72%
$ 136.9 million $ 5,084
Feb 4, 1 AM $ 0.138
+0.87%
$ 138.14 million $ 5,415
Feb 4, 12 AM $ 0.137
-0.99%
$ 137.3 million $ 5,904
Feb 3, 11 PM $ 0.139
+4.26%
$ 138.67 million $ 5,923
Feb 3, 10 PM $ 0.133
+0.22%
$ 133.36 million $ 5,933
Feb 3, 9 PM $ 0.133
-8.20%
$ 133.07 million $ 5,984
Feb 3, 8 PM $ 0.145
+6.91%
$ 144.95 million $ 5,787
Feb 3, 7 PM $ 0.136
-0.99%
$ 135.57 million $ 5,742
Feb 3, 6 PM $ 0.137
-2.55%
$ 137.23 million $ 5,702
Feb 3, 5 PM $ 0.141
+0.49%
$ 140.83 million $ 5,620
Feb 3, 4 PM $ 0.14
+2.67%
$ 140.15 million $ 5,632
Feb 3, 3 PM $ 0.137
-5.74%
$ 136.5 million $ 5,490
Feb 3, 2 PM $ 0.145
+2.46%
$ 144.82 million $ 5,962
Feb 3, 1 PM $ 0.141
-0.05%
$ 141.35 million $ 5,952