SpaceN Historical Data

SN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.122
-23.19%
$ 122 million $ 29,817
Feb 13, 2 PM $ 0.16
+32.27%
$ 160.45 million $ 22,652
Feb 13, 1 PM $ 0.121
+0.40%
$ 121.3 million $ 5,517
Feb 13, 12 PM $ 0.121
+0.03%
$ 120.82 million $ 5,462
Feb 13, 11 AM $ 0.121
-0.10%
$ 120.6 million $ 5,407
Feb 13, 10 AM $ 0.121
+0.01%
$ 120.72 million $ 5,798
Feb 13, 9 AM $ 0.121
+0.66%
$ 120.77 million $ 5,736
Feb 13, 8 AM $ 0.12
+0.88%
$ 120.11 million $ 5,795
Feb 13, 7 AM $ 0.119
-0.22%
$ 119.29 million $ 5,789
Feb 13, 6 AM $ 0.119
-0.37%
$ 119.2 million $ 6,301
Feb 13, 5 AM $ 0.12
-0.01%
$ 119.64 million $ 6,325
Feb 13, 4 AM $ 0.12
-1.08%
$ 119.66 million $ 6,356
Feb 13, 3 AM $ 0.121
+0.49%
$ 120.79 million $ 6,439
Feb 13, 2 AM $ 0.12
+0.31%
$ 119.96 million $ 6,360
Feb 13, 1 AM $ 0.12
+0.75%
$ 120.06 million $ 6,643
Feb 13, 12 AM $ 0.119
+4.10%
$ 119.17 million $ 6,756
Feb 12, 11 PM $ 0.114
-3.03%
$ 114.18 million $ 6,632
Feb 12, 10 PM $ 0.118
+0.34%
$ 117.75 million $ 6,335
Feb 12, 9 PM $ 0.117
+0.00%
$ 117.35 million $ 6,318
Feb 12, 8 PM $ 0.117
-0.26%
$ 117.35 million $ 6,438
Feb 12, 7 PM $ 0.118
-0.52%
$ 117.66 million $ 6,435
Feb 12, 6 PM $ 0.116
-1.82%
$ 116.08 million $ 6,398
Feb 12, 5 PM $ 0.118
-0.18%
$ 118.29 million $ 6,385
Feb 12, 4 PM $ 0.119
-0.41%
$ 118.51 million $ 7,561
Feb 12, 3 PM $ 0.119
+1.07%
$ 119.42 million $ 12,587
Feb 12, 2 PM $ 0.118
-3.50%
$ 118.12 million $ 13,214
Feb 12, 1 PM $ 0.122
+0.07%
$ 122.4 million $ 13,241
Feb 12, 12 PM $ 0.12
-2.37%
$ 119.87 million $ 13,373
Feb 12, 11 AM $ 0.123
+0.26%
$ 122.84 million $ 13,600
Feb 12, 10 AM $ 0.122
+0.65%
$ 122.46 million $ 13,384
Feb 12, 9 AM $ 0.121
+0.44%
$ 121.44 million $ 13,523
Feb 12, 8 AM $ 0.121
-0.19%
$ 120.97 million $ 13,524
Feb 12, 7 AM $ 0.121
+0.02%
$ 121.2 million $ 13,532
Feb 12, 6 AM $ 0.121
+0.12%
$ 121.17 million $ 13,127
Feb 12, 5 AM $ 0.121
-0.20%
$ 120.79 million $ 13,319
Feb 12, 4 AM $ 0.121
-0.42%
$ 121.03 million $ 13,419
Feb 12, 3 AM $ 0.122
+0.01%
$ 121.71 million $ 13,491
Feb 12, 2 AM $ 0.12
-1.97%
$ 119.56 million $ 13,720
Feb 12, 1 AM $ 0.122
+0.25%
$ 121.97 million $ 13,600
Feb 12, 12 AM $ 0.122
+4.87%
$ 121.78 million $ 13,820
Feb 11, 11 PM $ 0.122
+0.43%
$ 121.96 million $ 13,842
Feb 11, 10 PM $ 0.121
+4.15%
$ 120.78 million $ 14,203
Feb 11, 9 PM $ 0.116
+0.40%
$ 115.97 million $ 14,311
Feb 11, 8 PM $ 0.116
-2.39%
$ 115.51 million $ 14,218
Feb 11, 7 PM $ 0.118
+2.40%
$ 118.34 million $ 14,271
Feb 11, 6 PM $ 0.116
+0.01%
$ 115.56 million $ 15,056
Feb 11, 5 PM $ 0.116
-0.94%
$ 116.27 million $ 15,122
Feb 11, 4 PM $ 0.117
+0.06%
$ 117.43 million $ 15,165
Feb 11, 3 PM $ 0.117
-1.79%
$ 117.3 million $ 9,130
Feb 11, 2 PM $ 0.119
-0.17%
$ 119.44 million $ 9,112