SpaceN Historical Data

SN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.126
-0.75%
$ 125.71 million $ 6,568
Feb 15, 11 AM $ 0.127
+0.28%
$ 127.13 million $ 6,527
Feb 15, 10 AM $ 0.127
+0.09%
$ 126.78 million $ 6,250
Feb 15, 9 AM $ 0.127
-0.05%
$ 126.66 million $ 6,215
Feb 15, 8 AM $ 0.127
-0.65%
$ 126.72 million $ 6,420
Feb 15, 7 AM $ 0.128
+0.51%
$ 127.55 million $ 6,522
Feb 15, 6 AM $ 0.127
+0.19%
$ 126.9 million $ 6,530
Feb 15, 5 AM $ 0.127
+0.38%
$ 126.9 million $ 6,501
Feb 15, 4 AM $ 0.126
+0.24%
$ 126.42 million $ 6,838
Feb 15, 3 AM $ 0.126
+0.57%
$ 125.89 million $ 7,019
Feb 15, 2 AM $ 0.125
-0.14%
$ 125.17 million $ 7,442
Feb 15, 1 AM $ 0.125
-0.38%
$ 125.11 million $ 7,469
Feb 15, 12 AM $ 0.126
-0.09%
$ 125.53 million $ 7,384
Feb 14, 11 PM $ 0.124
-1.51%
$ 123.69 million $ 7,260
Feb 14, 10 PM $ 0.126
+1.15%
$ 125.59 million $ 7,441
Feb 14, 9 PM $ 0.124
-0.33%
$ 124.16 million $ 7,605
Feb 14, 8 PM $ 0.125
+0.00%
$ 124.58 million $ 7,488
Feb 14, 7 PM $ 0.125
+0.05%
$ 124.58 million $ 7,488
Feb 14, 6 PM $ 0.125
+1.30%
$ 124.52 million $ 7,394
Feb 14, 5 PM $ 0.123
-0.24%
$ 122.91 million $ 7,379
Feb 14, 4 PM $ 0.126
+1.68%
$ 125.65 million $ 7,174
Feb 14, 3 PM $ 0.129
+4.87%
$ 129.09 million $ 8,254
Feb 14, 2 PM $ 0.123
-1.67%
$ 122.8 million $ 16,933
Feb 14, 1 PM $ 0.125
-0.24%
$ 125.11 million $ 32,284
Feb 14, 12 PM $ 0.125
-1.12%
$ 125.41 million $ 32,300
Feb 14, 11 AM $ 0.127
+0.95%
$ 126.66 million $ 32,365
Feb 14, 10 AM $ 0.125
+0.05%
$ 125.47 million $ 32,358
Feb 14, 9 AM $ 0.125
+0.29%
$ 125.41 million $ 32,617
Feb 14, 8 AM $ 0.125
+0.24%
$ 125.05 million $ 32,231
Feb 14, 7 AM $ 0.125
+0.82%
$ 124.58 million $ 32,103
Feb 14, 6 AM $ 0.124
+0.24%
$ 123.87 million $ 32,129
Feb 14, 5 AM $ 0.123
-0.38%
$ 123.39 million $ 32,110
Feb 14, 4 AM $ 0.124
+3.32%
$ 123.98 million $ 31,712
Feb 14, 3 AM $ 0.124
+0.00%
$ 124.04 million $ 31,571
Feb 14, 2 AM $ 0.124
+0.00%
$ 124.04 million $ 31,330
Feb 14, 1 AM $ 0.124
-0.19%
$ 124.04 million $ 31,308
Feb 14, 12 AM $ 0.124
+3.37%
$ 124.04 million $ 31,176
Feb 13, 11 PM $ 0.119
-1.57%
$ 118.99 million $ 30,771
Feb 13, 10 PM $ 0.121
+1.65%
$ 121.19 million $ 30,635
Feb 13, 9 PM $ 0.119
-0.01%
$ 119.22 million $ 30,486
Feb 13, 8 PM $ 0.119
+0.02%
$ 119.24 million $ 30,548
Feb 13, 7 PM $ 0.119
+0.02%
$ 119.22 million $ 30,704
Feb 13, 4 PM $ 0.12
-1.49%
$ 120.01 million $ 31,007
Feb 13, 3 PM $ 0.122
-23.19%
$ 122 million $ 29,817
Feb 13, 2 PM $ 0.16
+32.27%
$ 160.45 million $ 22,652
Feb 13, 1 PM $ 0.121
+0.40%
$ 121.3 million $ 5,517
Feb 13, 12 PM $ 0.121
+0.03%
$ 120.82 million $ 5,462
Feb 13, 11 AM $ 0.121
-0.10%
$ 120.6 million $ 5,407
Feb 13, 10 AM $ 0.121
+0.01%
$ 120.72 million $ 5,798
Feb 13, 9 AM $ 0.121
+0.66%
$ 120.77 million $ 5,736