SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0992
+0.00%
$ 99.16 million $ 3,490
4:57 AM $ 0.0992
+0.00%
$ 99.16 million $ 3,487
4:52 AM $ 0.0993
+0.00%
$ 99.3 million $ 3,487
4:47 AM $ 0.0991
+0.00%
$ 99.07 million $ 3,479
4:42 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,481
4:37 AM $ 0.0992
+0.00%
$ 99.16 million $ 3,476
4:32 AM $ 0.0992
+0.00%
$ 99.18 million $ 3,477
4:27 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,477
4:22 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,471
4:17 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,463
4:12 AM $ 0.0995
+0.00%
$ 99.46 million $ 3,469
4:07 AM $ 0.0995
+0.00%
$ 99.52 million $ 3,466
4:02 AM $ 0.0995
+0.00%
$ 99.52 million $ 3,456
3:57 AM $ 0.0995
+0.00%
$ 99.52 million $ 3,446
3:52 AM $ 0.0992
+0.00%
$ 99.19 million $ 3,442
3:47 AM $ 0.0992
+0.00%
$ 99.19 million $ 3,426
3:42 AM $ 0.0992
+0.00%
$ 99.19 million $ 3,420
3:37 AM $ 0.0991
+0.00%
$ 99.14 million $ 3,422
3:32 AM $ 0.099
+0.00%
$ 98.97 million $ 3,419
3:27 AM $ 0.0991
+0.00%
$ 99.11 million $ 3,417
3:22 AM $ 0.0991
+0.00%
$ 99.09 million $ 3,423
3:17 AM $ 0.0991
+0.00%
$ 99.09 million $ 3,422
3:12 AM $ 0.0988
+0.00%
$ 98.78 million $ 3,409
3:07 AM $ 0.0988
+0.00%
$ 98.78 million $ 3,411
3:02 AM $ 0.0988
+0.00%
$ 98.78 million $ 3,410
2:57 AM $ 0.0988
+0.00%
$ 98.84 million $ 3,406
2:52 AM $ 0.0989
+0.00%
$ 98.87 million $ 3,566
2:47 AM $ 0.0989
+0.00%
$ 98.87 million $ 3,565
2:42 AM $ 0.0989
+0.00%
$ 98.95 million $ 3,561
2:37 AM $ 0.0989
+0.00%
$ 98.95 million $ 3,555
2:32 AM $ 0.099
+0.00%
$ 99.01 million $ 3,550
2:27 AM $ 0.099
+0.00%
$ 98.95 million $ 3,548
2:22 AM $ 0.0991
+0.00%
$ 99.06 million $ 3,543
2:17 AM $ 0.0991
+0.00%
$ 99.06 million $ 3,534
2:12 AM $ 0.0986
+0.00%
$ 98.61 million $ 3,541
2:07 AM $ 0.0987
+0.00%
$ 98.66 million $ 3,522
2:02 AM $ 0.0987
+0.00%
$ 98.66 million $ 3,519
1:57 AM $ 0.0987
+0.00%
$ 98.66 million $ 3,509
1:52 AM $ 0.0988
+0.00%
$ 98.85 million $ 3,507
1:47 AM $ 0.0988
+0.00%
$ 98.79 million $ 3,510
1:42 AM $ 0.0986
+0.00%
$ 98.61 million $ 3,509
1:37 AM $ 0.0986
+0.00%
$ 98.61 million $ 3,503
1:32 AM $ 0.0988
+0.00%
$ 98.79 million $ 3,505
1:27 AM $ 0.0988
+0.00%
$ 98.79 million $ 3,684
1:22 AM $ 0.0988
+0.00%
$ 98.8 million $ 3,683
1:17 AM $ 0.0988
+0.00%
$ 98.8 million $ 3,681
1:12 AM $ 0.0987
+0.00%
$ 98.73 million $ 3,674
1:07 AM $ 0.0987
+0.00%
$ 98.73 million $ 3,678
1:02 AM $ 0.0988
+0.00%
$ 98.78 million $ 3,682
Download