SpaceN Historical Data

SN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0914
+0.02%
$ 91.36 million $ 4,220
Jun 5, 2 PM $ 0.0913
+0.06%
$ 91.34 million $ 4,103
Jun 5, 1 PM $ 0.0918
-1.42%
$ 91.78 million $ 3,892
Jun 5, 12 PM $ 0.0929
-0.88%
$ 92.93 million $ 3,813
Jun 5, 11 AM $ 0.0938
-0.21%
$ 93.76 million $ 3,731
Jun 5, 10 AM $ 0.094
-0.54%
$ 93.96 million $ 3,733
Jun 5, 9 AM $ 0.0944
+0.63%
$ 94.41 million $ 3,740
Jun 5, 8 AM $ 0.094
-0.92%
$ 94.04 million $ 3,771
Jun 5, 7 AM $ 0.0946
+1.04%
$ 94.58 million $ 3,804
Jun 5, 6 AM $ 0.0933
-1.04%
$ 93.34 million $ 3,747
Jun 5, 5 AM $ 0.0945
-0.57%
$ 94.48 million $ 3,578
Jun 5, 4 AM $ 0.0948
+0.26%
$ 94.81 million $ 3,559
Jun 5, 3 AM $ 0.0946
+0.35%
$ 94.61 million $ 3,570
Jun 5, 2 AM $ 0.0944
-0.68%
$ 94.45 million $ 3,007
Jun 5, 1 AM $ 0.0951
-0.40%
$ 95.1 million $ 3,109
Jun 5, 12 AM $ 0.0958
-0.20%
$ 95.81 million $ 3,171
Jun 4, 11 PM $ 0.0959
+0.29%
$ 95.95 million $ 3,224
Jun 4, 10 PM $ 0.0956
+0.33%
$ 95.56 million $ 3,319
Jun 4, 9 PM $ 0.0953
-0.44%
$ 95.31 million $ 3,365
Jun 4, 8 PM $ 0.0957
-0.07%
$ 95.67 million $ 3,407
Jun 4, 7 PM $ 0.096
-0.28%
$ 95.96 million $ 3,445
Jun 4, 6 PM $ 0.0962
+0.85%
$ 96.23 million $ 3,439
Jun 4, 5 PM $ 0.0953
-0.38%
$ 95.25 million $ 3,447
Jun 4, 4 PM $ 0.096
+0.00%
$ 96.01 million $ 3,456
Jun 4, 3 PM $ 0.0959
-0.06%
$ 95.9 million $ 3,499
Jun 4, 2 PM $ 0.096
-0.15%
$ 95.96 million $ 3,591
Jun 4, 1 PM $ 0.0961
+0.09%
$ 96.1 million $ 3,589
Jun 4, 12 PM $ 0.0961
+1.95%
$ 96.07 million $ 3,594
Jun 4, 11 AM $ 0.0941
+0.07%
$ 94.07 million $ 3,620
Jun 4, 10 AM $ 0.0939
-1.01%
$ 93.94 million $ 3,618
Jun 4, 9 AM $ 0.0949
-1.55%
$ 94.9 million $ 3,611
Jun 4, 8 AM $ 0.0964
-0.03%
$ 96.4 million $ 3,595
Jun 4, 7 AM $ 0.0964
-0.08%
$ 96.43 million $ 3,619
Jun 4, 6 AM $ 0.0965
+0.02%
$ 96.51 million $ 3,668
Jun 4, 5 AM $ 0.0965
-0.19%
$ 96.49 million $ 3,755
Jun 4, 4 AM $ 0.0967
-0.28%
$ 96.68 million $ 3,811
Jun 4, 3 AM $ 0.0971
+1.65%
$ 97.07 million $ 3,819
Jun 4, 2 AM $ 0.0958
+1.62%
$ 95.76 million $ 3,870
Jun 4, 1 AM $ 0.0947
-0.66%
$ 94.68 million $ 3,808
Jun 4, 12 AM $ 0.0955
-1.34%
$ 95.48 million $ 3,817
Jun 3, 11 PM $ 0.106
+8.19%
$ 105.54 million $ 3,802
Jun 3, 10 PM $ 0.0977
-1.23%
$ 97.72 million $ 3,861
Jun 3, 9 PM $ 0.099
+0.96%
$ 99.04 million $ 3,912
Jun 3, 8 PM $ 0.0989
+0.17%
$ 98.88 million $ 3,925
Jun 3, 7 PM $ 0.0992
-0.41%
$ 99.16 million $ 3,934
Jun 3, 6 PM $ 0.0995
+0.18%
$ 99.47 million $ 4,008
Jun 3, 5 PM $ 0.0993
-0.19%
$ 99.29 million $ 4,066
Jun 3, 4 PM $ 0.0993
-0.49%
$ 99.25 million $ 4,151
Jun 3, 3 PM $ 0.0998
-0.88%
$ 99.8 million $ 4,258
Jun 3, 2 PM $ 0.101
-0.14%
$ 100.58 million $ 4,408