SpaceN Historical Data

SN Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.119
+0.13%
$ 118.83 million $ 4,214
Feb 25, 3 PM $ 0.119
-0.55%
$ 118.68 million $ 4,216
Feb 25, 2 PM $ 0.119
+0.04%
$ 119.31 million $ 4,151
Feb 25, 1 PM $ 0.119
+0.08%
$ 119.26 million $ 4,008
Feb 25, 12 PM $ 0.119
+0.71%
$ 118.88 million $ 4,003
Feb 25, 11 AM $ 0.118
-0.04%
$ 118.1 million $ 4,003
Feb 25, 10 AM $ 0.118
-0.41%
$ 118.21 million $ 4,056
Feb 25, 9 AM $ 0.119
-0.17%
$ 118.75 million $ 4,051
Feb 25, 8 AM $ 0.119
+1.20%
$ 118.84 million $ 4,052
Feb 25, 7 AM $ 0.117
-0.05%
$ 117.19 million $ 3,776
Feb 25, 6 AM $ 0.117
-0.09%
$ 117.13 million $ 3,485
Feb 25, 5 AM $ 0.117
-0.73%
$ 117.3 million $ 3,494
Feb 25, 4 AM $ 0.118
+0.20%
$ 118.22 million $ 3,467
Feb 25, 3 AM $ 0.122
+2.60%
$ 121.96 million $ 3,469
Feb 25, 2 AM $ 0.119
+0.21%
$ 118.93 million $ 3,530
Feb 25, 1 AM $ 0.119
+2.59%
$ 119.04 million $ 3,431
Feb 25, 12 AM $ 0.116
-1.55%
$ 116.04 million $ 3,620
Feb 24, 11 PM $ 0.118
+0.00%
$ 117.86 million $ 3,775
Feb 24, 10 PM $ 0.118
+3.49%
$ 117.86 million $ 3,775
Feb 24, 9 PM $ 0.114
-0.04%
$ 113.88 million $ 3,758
Feb 24, 8 PM $ 0.114
-0.09%
$ 113.93 million $ 3,825
Feb 24, 7 PM $ 0.114
+0.46%
$ 114.03 million $ 3,839
Feb 24, 6 PM $ 0.114
-3.64%
$ 113.51 million $ 3,888
Feb 24, 5 PM $ 0.118
+0.01%
$ 117.8 million $ 3,844
Feb 24, 4 PM $ 0.118
+3.99%
$ 117.91 million $ 3,862
Feb 24, 3 PM $ 0.113
+1.23%
$ 113.38 million $ 3,911
Feb 24, 2 PM $ 0.112
-1.41%
$ 112.01 million $ 4,070
Feb 24, 1 PM $ 0.114
-0.06%
$ 113.66 million $ 4,122
Feb 24, 12 PM $ 0.114
-0.17%
$ 113.67 million $ 4,120
Feb 24, 11 AM $ 0.114
-0.22%
$ 113.98 million $ 4,193
Feb 24, 10 AM $ 0.114
-0.18%
$ 114.14 million $ 4,175
Feb 24, 9 AM $ 0.114
-0.33%
$ 114.17 million $ 4,175
Feb 24, 8 AM $ 0.114
+0.45%
$ 114.48 million $ 4,173
Feb 24, 7 AM $ 0.114
+0.26%
$ 114.09 million $ 4,161
Feb 24, 6 AM $ 0.114
+0.10%
$ 114.09 million $ 4,160
Feb 24, 5 AM $ 0.114
-0.57%
$ 113.98 million $ 4,286
Feb 24, 4 AM $ 0.114
-0.30%
$ 114.45 million $ 4,298
Feb 24, 3 AM $ 0.115
-1.10%
$ 114.79 million $ 4,235
Feb 24, 2 AM $ 0.116
-0.18%
$ 115.95 million $ 4,225
Feb 24, 1 AM $ 0.116
-1.12%
$ 116.06 million $ 4,173
Feb 24, 12 AM $ 0.117
+0.51%
$ 117.43 million $ 4,180
Feb 23, 11 PM $ 0.117
+0.00%
$ 116.96 million $ 4,462
Feb 23, 10 PM $ 0.117
-0.10%
$ 116.96 million $ 4,469
Feb 23, 9 PM $ 0.117
+1.27%
$ 117.08 million $ 4,475
Feb 23, 8 PM $ 0.116
+0.31%
$ 115.62 million $ 4,431
Feb 23, 7 PM $ 0.115
+0.01%
$ 115.29 million $ 4,361
Feb 23, 6 PM $ 0.115
-0.01%
$ 115.27 million $ 4,364
Feb 23, 5 PM $ 0.115
+2.60%
$ 115.29 million $ 4,365
Feb 23, 4 PM $ 0.112
-0.36%
$ 112.36 million $ 4,356
Feb 23, 3 PM $ 0.113
-4.22%
$ 112.88 million $ 4,372