SpaceN Historical Data

SN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 PM $ 0.118
-2.22%
$ 118.12 million $ 4,471
Feb 27, 4 PM $ 0.121
-0.06%
$ 120.8 million $ 4,481
Feb 27, 3 PM $ 0.121
+2.63%
$ 120.87 million $ 4,471
Feb 27, 2 PM $ 0.118
-1.41%
$ 117.77 million $ 4,538
Feb 27, 1 PM $ 0.119
+0.11%
$ 119.04 million $ 4,507
Feb 27, 12 PM $ 0.119
-1.06%
$ 118.91 million $ 4,475
Feb 27, 11 AM $ 0.12
-0.21%
$ 120.06 million $ 4,466
Feb 27, 10 AM $ 0.12
-0.84%
$ 120.44 million $ 4,458
Feb 27, 9 AM $ 0.122
-0.52%
$ 121.75 million $ 4,362
Feb 27, 8 AM $ 0.123
+0.69%
$ 122.61 million $ 4,355
Feb 27, 7 AM $ 0.122
+0.91%
$ 121.78 million $ 4,363
Feb 27, 6 AM $ 0.121
-1.32%
$ 120.66 million $ 4,181
Feb 27, 5 AM $ 0.122
+0.10%
$ 122.27 million $ 4,147
Feb 27, 4 AM $ 0.122
+0.95%
$ 122.13 million $ 4,325
Feb 27, 3 AM $ 0.121
+0.05%
$ 121.44 million $ 4,319
Feb 27, 2 AM $ 0.121
+0.37%
$ 121.49 million $ 4,256
Feb 27, 1 AM $ 0.121
-0.05%
$ 121.05 million $ 4,250
Feb 27, 12 AM $ 0.121
+2.34%
$ 120.87 million $ 4,142
Feb 26, 11 PM $ 0.118
-0.02%
$ 118.17 million $ 4,170
Feb 26, 10 PM $ 0.118
-1.25%
$ 118.19 million $ 4,167
Feb 26, 9 PM $ 0.12
-0.02%
$ 119.64 million $ 4,159
Feb 26, 8 PM $ 0.12
+1.38%
$ 119.59 million $ 4,197
Feb 26, 7 PM $ 0.118
-0.56%
$ 118.03 million $ 4,234
Feb 26, 6 PM $ 0.119
-0.91%
$ 118.67 million $ 3,660
Feb 26, 5 PM $ 0.12
-0.15%
$ 119.78 million $ 3,766
Feb 26, 4 PM $ 0.12
-2.80%
$ 119.95 million $ 3,761
Feb 26, 3 PM $ 0.123
+3.93%
$ 123.41 million $ 3,779
Feb 26, 2 PM $ 0.119
-3.26%
$ 118.67 million $ 3,782
Feb 26, 1 PM $ 0.121
-1.06%
$ 121.34 million $ 3,914
Feb 26, 12 PM $ 0.123
-0.03%
$ 122.64 million $ 3,905
Feb 26, 11 AM $ 0.122
-0.51%
$ 122.5 million $ 3,915
Feb 26, 10 AM $ 0.123
-0.12%
$ 123.31 million $ 3,920
Feb 26, 9 AM $ 0.123
+0.71%
$ 123.3 million $ 3,920
Feb 26, 8 AM $ 0.123
+0.26%
$ 122.61 million $ 3,938
Feb 26, 7 AM $ 0.123
-0.34%
$ 122.59 million $ 4,227
Feb 26, 6 AM $ 0.123
+0.57%
$ 123.02 million $ 4,535
Feb 26, 5 AM $ 0.122
-0.91%
$ 122.32 million $ 4,490
Feb 26, 4 AM $ 0.124
+0.70%
$ 123.64 million $ 4,311
Feb 26, 3 AM $ 0.123
+0.34%
$ 123.25 million $ 4,321
Feb 26, 2 AM $ 0.123
-0.26%
$ 122.53 million $ 4,342
Feb 26, 1 AM $ 0.123
+0.19%
$ 122.73 million $ 4,423
Feb 26, 12 AM $ 0.123
-1.25%
$ 122.79 million $ 4,433
Feb 25, 11 PM $ 0.124
+0.00%
$ 124.35 million $ 4,406
Feb 25, 10 PM $ 0.124
+0.00%
$ 124.35 million $ 4,404
Feb 25, 9 PM $ 0.124
+0.09%
$ 124.34 million $ 4,413
Feb 25, 8 PM $ 0.124
+4.59%
$ 124.23 million $ 4,399
Feb 25, 7 PM $ 0.119
+0.05%
$ 118.78 million $ 4,330
Feb 25, 6 PM $ 0.119
-0.11%
$ 118.73 million $ 4,336
Feb 25, 5 PM $ 0.121
+2.16%
$ 121.41 million $ 4,227
Feb 25, 4 PM $ 0.119
+0.13%
$ 118.83 million $ 4,214