SpaceN Historical Data

SN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 PM $ 0.119
+0.14%
$ 119.42 million $ 4,177
Mar 3, 6 PM $ 0.119
+0.24%
$ 119.26 million $ 4,173
Mar 3, 5 PM $ 0.119
-2.18%
$ 118.97 million $ 4,199
Mar 3, 4 PM $ 0.122
+0.15%
$ 121.62 million $ 4,207
Mar 3, 3 PM $ 0.123
+3.89%
$ 123.39 million $ 3,762
Mar 3, 2 PM $ 0.119
-1.47%
$ 118.77 million $ 3,737
Mar 3, 1 PM $ 0.121
-0.61%
$ 120.54 million $ 3,758
Mar 3, 12 PM $ 0.121
+0.45%
$ 121.28 million $ 3,732
Mar 3, 11 AM $ 0.121
+0.28%
$ 120.74 million $ 3,680
Mar 3, 10 AM $ 0.121
+0.59%
$ 120.81 million $ 3,662
Mar 3, 9 AM $ 0.12
-0.66%
$ 119.92 million $ 3,672
Mar 3, 8 AM $ 0.121
-1.61%
$ 120.72 million $ 3,668
Mar 3, 7 AM $ 0.123
+0.22%
$ 122.69 million $ 3,713
Mar 3, 6 AM $ 0.122
-0.06%
$ 122.24 million $ 3,712
Mar 3, 5 AM $ 0.122
-0.40%
$ 122.31 million $ 3,695
Mar 3, 4 AM $ 0.123
-0.05%
$ 122.8 million $ 3,687
Mar 3, 3 AM $ 0.123
-0.04%
$ 123.04 million $ 3,684
Mar 3, 2 AM $ 0.123
-0.44%
$ 123.2 million $ 3,684
Mar 3, 1 AM $ 0.124
+0.51%
$ 123.92 million $ 3,681
Mar 3, 12 AM $ 0.123
+0.38%
$ 123.29 million $ 3,487
Mar 2, 11 PM $ 0.123
-0.10%
$ 122.83 million $ 3,371
Mar 2, 10 PM $ 0.123
+3.86%
$ 122.95 million $ 3,509
Mar 2, 9 PM $ 0.119
-3.26%
$ 118.92 million $ 3,520
Mar 2, 8 PM $ 0.123
-0.07%
$ 122.93 million $ 3,488
Mar 2, 7 PM $ 0.123
+0.02%
$ 123.01 million $ 3,494
Mar 2, 6 PM $ 0.123
+2.27%
$ 122.99 million $ 3,495
Mar 2, 5 PM $ 0.12
+0.09%
$ 120.26 million $ 3,458
Mar 2, 4 PM $ 0.12
+0.41%
$ 120.15 million $ 3,444
Mar 2, 3 PM $ 0.12
+2.36%
$ 119.66 million $ 3,310
Mar 2, 2 PM $ 0.117
-1.17%
$ 116.9 million $ 3,318
Mar 2, 1 PM $ 0.118
-0.58%
$ 118.34 million $ 3,358
Mar 2, 12 PM $ 0.119
-0.66%
$ 118.89 million $ 3,360
Mar 2, 11 AM $ 0.12
+0.20%
$ 119.74 million $ 3,587
Mar 2, 10 AM $ 0.119
+0.06%
$ 119.41 million $ 3,587
Mar 2, 9 AM $ 0.12
+0.26%
$ 119.79 million $ 3,612
Mar 2, 8 AM $ 0.119
+0.48%
$ 119.18 million $ 3,618
Mar 2, 7 AM $ 0.118
-1.14%
$ 117.84 million $ 3,577
Mar 2, 6 AM $ 0.119
-0.31%
$ 119.25 million $ 3,598
Mar 2, 5 AM $ 0.12
+0.16%
$ 120.4 million $ 3,729
Mar 2, 4 AM $ 0.12
-0.32%
$ 119.91 million $ 3,852
Mar 2, 3 AM $ 0.12
+1.01%
$ 120.3 million $ 3,879
Mar 2, 2 AM $ 0.119
-0.26%
$ 119.28 million $ 3,881
Mar 2, 1 AM $ 0.12
+0.00%
$ 119.59 million $ 3,883
Mar 2, 12 AM $ 0.12
+10.44%
$ 119.89 million $ 3,901
Mar 1, 11 PM $ 0.109
-9.57%
$ 108.56 million $ 3,885
Mar 1, 10 PM $ 0.12
+2.91%
$ 120.04 million $ 3,756
Mar 1, 9 PM $ 0.117
+1.29%
$ 116.65 million $ 3,927
Mar 1, 8 PM $ 0.115
-3.35%
$ 115.16 million $ 3,937
Mar 1, 7 PM $ 0.119
+0.60%
$ 119.15 million $ 3,933
Mar 1, 6 PM $ 0.118
+0.00%
$ 118.44 million $ 3,936