SpaceN Historical Data

SN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.124
-0.05%
$ 124.4 million $ 3,767
Mar 5, 10 PM $ 0.124
+0.05%
$ 124.47 million $ 3,774
Mar 5, 9 PM $ 0.124
+0.80%
$ 124.41 million $ 3,757
Mar 5, 8 PM $ 0.123
+0.20%
$ 123.42 million $ 3,767
Mar 5, 7 PM $ 0.123
-0.46%
$ 123.17 million $ 3,762
Mar 5, 6 PM $ 0.124
-0.72%
$ 123.74 million $ 3,747
Mar 5, 5 PM $ 0.125
+0.00%
$ 124.63 million $ 3,782
Mar 5, 4 PM $ 0.125
-6.16%
$ 124.63 million $ 3,788
Mar 5, 3 PM $ 0.133
+3.39%
$ 132.81 million $ 4,307
Mar 5, 2 PM $ 0.128
-1.55%
$ 128.46 million $ 4,451
Mar 5, 1 PM $ 0.13
-0.50%
$ 130.48 million $ 4,264
Mar 5, 12 PM $ 0.131
+0.26%
$ 131.37 million $ 4,314
Mar 5, 11 AM $ 0.131
-0.83%
$ 131.03 million $ 4,310
Mar 5, 10 AM $ 0.132
+1.15%
$ 132.06 million $ 4,411
Mar 5, 9 AM $ 0.131
-3.85%
$ 130.74 million $ 4,663
Mar 5, 8 AM $ 0.13
+0.57%
$ 130.12 million $ 4,604
Mar 5, 7 AM $ 0.129
+0.88%
$ 129.38 million $ 4,619
Mar 5, 6 AM $ 0.131
+0.00%
$ 130.5 million $ 4,599
Mar 5, 5 AM $ 0.131
-0.59%
$ 130.5 million $ 4,566
Mar 5, 4 AM $ 0.131
+0.27%
$ 130.8 million $ 4,537
Mar 5, 3 AM $ 0.13
-0.28%
$ 130.27 million $ 4,461
Mar 5, 2 AM $ 0.131
+0.03%
$ 130.64 million $ 4,467
Mar 5, 1 AM $ 0.131
-0.34%
$ 130.59 million $ 4,471
Mar 5, 12 AM $ 0.131
+1.47%
$ 131.1 million $ 4,527
Mar 4, 11 PM $ 0.129
-0.28%
$ 128.91 million $ 4,528
Mar 4, 10 PM $ 0.129
+0.00%
$ 129.27 million $ 4,522
Mar 4, 9 PM $ 0.129
-0.29%
$ 129.28 million $ 4,587
Mar 4, 8 PM $ 0.13
-0.28%
$ 129.66 million $ 4,571
Mar 4, 7 PM $ 0.13
+5.26%
$ 130.02 million $ 4,567
Mar 4, 6 PM $ 0.124
-0.68%
$ 123.52 million $ 4,565
Mar 4, 5 PM $ 0.124
-4.41%
$ 124.37 million $ 4,522
Mar 4, 4 PM $ 0.128
+3.25%
$ -- $ 4,515
Mar 4, 1 PM $ 0.128
-0.05%
$ 128.46 million $ 4,379
Mar 4, 12 PM $ 0.128
-0.04%
$ 127.93 million $ 4,368
Mar 4, 11 AM $ 0.128
+0.10%
$ 128.1 million $ 4,377
Mar 4, 9 AM $ 0.127
-0.02%
$ 127.09 million $ 3,865
Mar 4, 8 AM $ 0.127
+2.37%
$ 127.12 million $ 3,868
Mar 4, 7 AM $ 0.124
+0.87%
$ 124.18 million $ 3,855
Mar 4, 6 AM $ 0.123
+0.75%
$ 123.46 million $ 3,845
Mar 4, 5 AM $ 0.123
+0.74%
$ 122.79 million $ 3,857
Mar 4, 4 AM $ 0.122
-0.34%
$ 121.77 million $ 3,903
Mar 4, 3 AM $ 0.122
-0.78%
$ 121.95 million $ 3,911
Mar 4, 2 AM $ 0.123
+0.22%
$ 122.85 million $ 3,912
Mar 4, 1 AM $ 0.123
-0.22%
$ 122.58 million $ 3,913
Mar 4, 12 AM $ 0.123
+2.56%
$ 122.86 million $ 4,062
Mar 3, 11 PM $ 0.116
-0.01%
$ 115.94 million $ 4,208
Mar 3, 10 PM $ 0.116
-2.91%
$ 115.96 million $ 4,209
Mar 3, 9 PM $ 0.119
-0.02%
$ 119.43 million $ 4,151
Mar 3, 8 PM $ 0.119
+0.02%
$ 119.45 million $ 4,178
Mar 3, 7 PM $ 0.119
+0.14%
$ 119.42 million $ 4,177