SpaceN Historical Data

SN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.121
-4.01%
$ 121.37 million $ 3,212
Mar 7, 11 PM $ 0.126
+0.00%
$ 126.45 million $ 3,212
Mar 7, 10 PM $ 0.126
+0.00%
$ 126.45 million $ 3,212
Mar 7, 9 PM $ 0.126
+0.00%
$ 126.45 million $ 3,217
Mar 7, 8 PM $ 0.126
+0.00%
$ 126.45 million $ 3,240
Mar 7, 7 PM $ 0.126
+7.48%
$ 126.45 million $ 3,240
Mar 7, 6 PM $ 0.118
+0.00%
$ 117.65 million $ 3,181
Mar 7, 5 PM $ 0.118
+0.25%
$ 117.65 million $ 3,183
Mar 7, 4 PM $ 0.117
-4.19%
$ 117.36 million $ 3,177
Mar 7, 3 PM $ 0.122
+0.00%
$ 122.49 million $ 3,149
Mar 7, 2 PM $ 0.122
+1.77%
$ 122.49 million $ 3,167
Mar 7, 1 PM $ 0.123
+0.00%
$ 122.67 million $ 3,237
Mar 7, 12 PM $ 0.123
-0.10%
$ 122.67 million $ 3,215
Mar 7, 11 AM $ 0.123
+0.24%
$ 122.96 million $ 3,218
Mar 7, 10 AM $ 0.123
-0.14%
$ 122.67 million $ 3,207
Mar 7, 9 AM $ 0.123
+0.24%
$ 122.73 million $ 3,208
Mar 7, 8 AM $ 0.122
+0.00%
$ 122.43 million $ 3,234
Mar 7, 7 AM $ 0.122
+0.14%
$ 122.43 million $ 3,240
Mar 7, 6 AM $ 0.122
-0.58%
$ 122.26 million $ 3,256
Mar 7, 5 AM $ 0.123
-0.05%
$ 122.96 million $ 3,313
Mar 7, 4 AM $ 0.123
+0.00%
$ 123.08 million $ 3,462
Mar 7, 3 AM $ 0.123
+0.05%
$ 123.14 million $ 3,460
Mar 7, 2 AM $ 0.123
-0.19%
$ 122.96 million $ 3,409
Mar 7, 1 AM $ 0.123
-0.24%
$ 123.2 million $ 3,431
Mar 7, 12 AM $ 0.123
+2.15%
$ 123.2 million $ 3,431
Mar 6, 11 PM $ 0.121
+0.00%
$ 120.6 million $ 3,433
Mar 6, 10 PM $ 0.121
-0.96%
$ 120.6 million $ 3,433
Mar 6, 9 PM $ 0.125
-0.11%
$ 125.02 million $ 3,445
Mar 6, 8 PM $ 0.121
+0.05%
$ 120.61 million $ 3,430
Mar 6, 7 PM $ 0.121
+0.09%
$ 120.54 million $ 3,427
Mar 6, 6 PM $ 0.12
-0.76%
$ 120.43 million $ 3,444
Mar 6, 5 PM $ 0.121
-0.04%
$ 121.35 million $ 3,450
Mar 6, 4 PM $ 0.121
+0.81%
$ 121.4 million $ 3,451
Mar 6, 3 PM $ 0.12
-3.39%
$ 120.43 million $ 3,443
Mar 6, 2 PM $ 0.12
-3.85%
$ 120.06 million $ 3,438
Mar 6, 1 PM $ 0.126
-0.19%
$ 125.76 million $ 3,658
Mar 6, 12 PM $ 0.126
-0.44%
$ 125.82 million $ 3,659
Mar 6, 11 AM $ 0.126
-0.44%
$ 126.49 million $ 3,716
Mar 6, 10 AM $ 0.127
+0.22%
$ 127.05 million $ 3,792
Mar 6, 9 AM $ 0.127
-0.48%
$ 126.89 million $ 3,805
Mar 6, 8 AM $ 0.128
-0.27%
$ 127.55 million $ 3,914
Mar 6, 7 AM $ 0.128
+0.76%
$ 128.26 million $ 3,920
Mar 6, 6 AM $ 0.127
+0.86%
$ 127.23 million $ 3,910
Mar 6, 5 AM $ 0.126
-0.80%
$ 126.08 million $ 3,886
Mar 6, 4 AM $ 0.127
-0.49%
$ 127.1 million $ 3,768
Mar 6, 3 AM $ 0.128
-0.24%
$ 127.91 million $ 3,845
Mar 6, 2 AM $ 0.129
-0.07%
$ 128.51 million $ 3,838
Mar 6, 1 AM $ 0.127
-0.36%
$ 127.42 million $ 3,784
Mar 6, 12 AM $ 0.128
+2.75%
$ 127.83 million $ 3,770
Mar 5, 11 PM $ 0.124
-0.05%
$ 124.4 million $ 3,767