SpaceN Historical Data

SN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.125
+1.05%
$ 124.91 million $ 3,119
Mar 9, 11 PM $ 0.124
-0.62%
$ 123.61 million $ 3,119
Mar 9, 10 PM $ 0.124
-0.08%
$ 124.38 million $ 3,104
Mar 9, 9 PM $ 0.124
+0.13%
$ 124.49 million $ 3,107
Mar 9, 8 PM $ 0.124
+0.22%
$ 124.33 million $ 3,123
Mar 9, 7 PM $ 0.124
+0.11%
$ 124.05 million $ 3,116
Mar 9, 6 PM $ 0.124
+0.04%
$ 123.92 million $ 3,118
Mar 9, 5 PM $ 0.124
-0.10%
$ 123.87 million $ 3,119
Mar 9, 4 PM $ 0.124
+0.08%
$ 124 million $ 3,122
Mar 9, 3 PM $ 0.124
-0.03%
$ 123.9 million $ 3,119
Mar 9, 2 PM $ 0.124
-0.23%
$ 123.94 million $ 3,108
Mar 9, 1 PM $ 0.124
+1.16%
$ 124.28 million $ 3,130
Mar 9, 12 PM $ 0.123
+0.63%
$ 122.85 million $ 3,149
Mar 9, 11 AM $ 0.122
+0.05%
$ 121.9 million $ 3,141
Mar 9, 10 AM $ 0.122
-0.42%
$ 122.08 million $ 3,153
Mar 9, 9 AM $ 0.123
+0.49%
$ 122.88 million $ 3,135
Mar 9, 8 AM $ 0.122
+0.29%
$ 122.17 million $ 3,130
Mar 9, 7 AM $ 0.122
+0.10%
$ 121.58 million $ 3,128
Mar 9, 6 AM $ 0.121
-0.70%
$ 121.22 million $ 3,134
Mar 9, 5 AM $ 0.122
+0.99%
$ 122.31 million $ 3,135
Mar 9, 4 AM $ 0.122
+0.40%
$ 121.52 million $ 3,127
Mar 9, 3 AM $ 0.121
+0.90%
$ 120.98 million $ 3,119
Mar 9, 2 AM $ 0.12
+0.32%
$ 119.91 million $ 3,128
Mar 9, 1 AM $ 0.12
+0.13%
$ 119.94 million $ 3,061
Mar 9, 12 AM $ 0.12
-0.25%
$ 120.01 million $ 3,076
Mar 8, 11 PM $ 0.12
+0.00%
$ 120.31 million $ 3,070
Mar 8, 10 PM $ 0.12
+0.20%
$ 120.31 million $ 3,070
Mar 8, 9 PM $ 0.12
-0.25%
$ 120.07 million $ 3,070
Mar 8, 8 PM $ 0.12
+0.00%
$ 120.37 million $ 3,050
Mar 8, 7 PM $ 0.12
+1.70%
$ 120.37 million $ 3,050
Mar 8, 6 PM $ 0.118
-1.67%
$ 118.36 million $ 3,104
Mar 8, 5 PM $ 0.12
+0.00%
$ 120.37 million $ 3,102
Mar 8, 4 PM $ 0.12
+0.00%
$ 120.37 million $ 3,108
Mar 8, 3 PM $ 0.12
-0.24%
$ 120.37 million $ 3,143
Mar 8, 2 PM $ 0.121
-0.44%
$ 120.66 million $ 3,138
Mar 8, 1 PM $ 0.121
-0.05%
$ 121.31 million $ 3,113
Mar 8, 12 PM $ 0.122
-0.24%
$ 121.61 million $ 3,112
Mar 8, 11 AM $ 0.122
-0.53%
$ 121.96 million $ 3,114
Mar 8, 10 AM $ 0.122
+0.14%
$ 122.49 million $ 3,120
Mar 8, 9 AM $ 0.122
+3.86%
$ 122.31 million $ 3,125
Mar 8, 8 AM $ 0.118
-2.92%
$ 117.77 million $ 3,127
Mar 8, 7 AM $ 0.121
+0.20%
$ 121.31 million $ 3,109
Mar 8, 6 AM $ 0.121
-0.15%
$ 121.19 million $ 3,113
Mar 8, 5 AM $ 0.121
+0.98%
$ 121.37 million $ 3,115
Mar 8, 4 AM $ 0.121
-0.24%
$ 120.66 million $ 3,118
Mar 8, 3 AM $ 0.121
+0.10%
$ 120.96 million $ 3,118
Mar 8, 2 AM $ 0.121
-0.44%
$ 120.96 million $ 3,175
Mar 8, 1 AM $ 0.121
+0.00%
$ 121.37 million $ 3,199
Mar 8, 12 AM $ 0.121
-4.01%
$ 121.37 million $ 3,212
Mar 7, 11 PM $ 0.126
+0.00%
$ 126.45 million $ 3,212