SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0995
+0.00%
$ 99.46 million $ 3,657
8:07 AM $ 0.0983
+0.00%
$ 98.33 million $ 3,653
8:02 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,652
7:57 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,643
7:52 AM $ 0.0995
+0.00%
$ 99.49 million $ 3,637
7:47 AM $ 0.0984
+0.00%
$ 98.36 million $ 3,637
7:42 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,633
7:37 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,628
7:32 AM $ 0.0995
+0.00%
$ 99.46 million $ 3,617
7:27 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,614
7:22 AM $ 0.0993
+0.00%
$ 99.29 million $ 3,607
7:17 AM $ 0.0993
+0.00%
$ 99.29 million $ 3,596
7:12 AM $ 0.0992
+0.00%
$ 99.22 million $ 3,600
7:07 AM $ 0.0992
+0.00%
$ 99.22 million $ 3,599
7:02 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,597
6:57 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,595
6:52 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,596
6:47 AM $ 0.0992
+0.00%
$ 99.23 million $ 3,596
6:42 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,594
6:37 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,598
6:32 AM $ 0.0995
+0.00%
$ 99.54 million $ 3,596
6:27 AM $ 0.0993
+0.00%
$ 99.32 million $ 3,596
6:22 AM $ 0.0993
+0.00%
$ 99.26 million $ 3,508
6:17 AM $ 0.0993
+0.00%
$ 99.26 million $ 3,505
6:12 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,503
6:07 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,507
6:02 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,508
5:57 AM $ 0.0994
+0.00%
$ 99.35 million $ 3,504
5:52 AM $ 0.0993
+0.00%
$ 99.28 million $ 3,505
5:47 AM $ 0.0993
+0.00%
$ 99.28 million $ 3,508
5:42 AM $ 0.0994
+0.00%
$ 99.35 million $ 3,501
5:37 AM $ 0.0994
+0.00%
$ 99.35 million $ 3,501
5:32 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,495
5:27 AM $ 0.0993
+0.00%
$ 99.3 million $ 3,500
5:22 AM $ 0.0993
+0.00%
$ 99.26 million $ 3,494
5:17 AM $ 0.0993
+0.00%
$ 99.26 million $ 3,488
5:12 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,490
5:07 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,487
5:02 AM $ 0.0992
+0.00%
$ 99.16 million $ 3,490
4:57 AM $ 0.0992
+0.00%
$ 99.16 million $ 3,487
4:52 AM $ 0.0993
+0.00%
$ 99.3 million $ 3,487
4:47 AM $ 0.0991
+0.00%
$ 99.07 million $ 3,479
4:42 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,481
4:37 AM $ 0.0992
+0.00%
$ 99.16 million $ 3,476
4:32 AM $ 0.0992
+0.00%
$ 99.18 million $ 3,477
4:27 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,477
4:22 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,471
4:17 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,463
4:12 AM $ 0.0995
+0.00%
$ 99.46 million $ 3,469
4:07 AM $ 0.0995
+0.00%
$ 99.52 million $ 3,466