SpaceN Historical Data

SN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0939
+0.30%
$ 93.89 million $ 2,951
Jun 7, 3 PM $ 0.0936
+0.30%
$ 93.61 million $ 2,942
Jun 7, 2 PM $ 0.0933
+0.30%
$ 93.34 million $ 2,957
Jun 7, 1 PM $ 0.0931
-0.24%
$ 93.06 million $ 2,959
Jun 7, 12 PM $ 0.0933
-1.17%
$ 93.28 million $ 2,969
Jun 7, 11 AM $ 0.0945
+0.47%
$ 94.5 million $ 2,981
Jun 7, 10 AM $ 0.0941
-0.12%
$ 94.11 million $ 2,979
Jun 7, 9 AM $ 0.0942
-0.47%
$ 94.22 million $ 3,011
Jun 7, 8 AM $ 0.0947
+0.88%
$ 94.66 million $ 3,022
Jun 7, 7 AM $ 0.0938
+0.30%
$ 93.83 million $ 3,024
Jun 7, 6 AM $ 0.0936
+0.47%
$ 93.56 million $ 3,038
Jun 7, 5 AM $ 0.0931
-0.18%
$ 93.12 million $ 2,982
Jun 7, 4 AM $ 0.0932
-0.12%
$ 93.17 million $ 2,971
Jun 7, 3 AM $ 0.0935
+0.77%
$ 93.5 million $ 3,001
Jun 7, 2 AM $ 0.0928
+0.12%
$ 92.78 million $ 2,958
Jun 7, 1 AM $ 0.0927
+1.15%
$ 92.67 million $ 2,974
Jun 7, 12 AM $ 0.0916
-0.24%
$ 91.62 million $ 2,987
Jun 6, 11 PM $ 0.0917
+0.24%
$ 91.68 million $ 2,982
Jun 6, 10 PM $ 0.0915
-0.24%
$ 91.46 million $ 2,992
Jun 6, 9 PM $ 0.0917
+0.24%
$ 91.68 million $ 2,990
Jun 6, 8 PM $ 0.0916
+0.18%
$ 91.57 million $ 3,006
Jun 6, 7 PM $ 0.0914
+0.00%
$ 91.4 million $ 3,034
Jun 6, 6 PM $ 0.0913
-0.12%
$ 91.35 million $ 3,118
Jun 6, 5 PM $ 0.0915
-0.06%
$ 91.51 million $ 3,156
Jun 6, 4 PM $ 0.0916
+0.00%
$ 91.57 million $ 3,177
Jun 6, 3 PM $ 0.0916
-0.36%
$ 91.62 million $ 3,271
Jun 6, 2 PM $ 0.092
+0.06%
$ 91.96 million $ 3,364
Jun 6, 1 PM $ 0.0919
-0.42%
$ 91.9 million $ 3,568
Jun 6, 12 PM $ 0.092
+0.12%
$ 91.96 million $ 3,663
Jun 6, 11 AM $ 0.0918
+0.42%
$ 91.85 million $ 3,736
Jun 6, 10 AM $ 0.0912
-1.02%
$ 91.18 million $ 3,750
Jun 6, 9 AM $ 0.0921
-0.71%
$ 92.12 million $ 3,730
Jun 6, 8 AM $ 0.0928
+0.30%
$ 92.78 million $ 3,733
Jun 6, 7 AM $ 0.0926
+0.18%
$ 92.62 million $ 3,731
Jun 6, 6 AM $ 0.0923
-0.36%
$ 92.34 million $ 3,792
Jun 6, 5 AM $ 0.0927
+1.45%
$ 92.73 million $ 3,971
Jun 6, 4 AM $ 0.0912
-0.84%
$ 91.18 million $ 3,953
Jun 6, 3 AM $ 0.0919
-0.42%
$ 91.9 million $ 3,913
Jun 6, 2 AM $ 0.0924
-0.65%
$ 92.4 million $ 4,506
Jun 6, 1 AM $ 0.093
-0.24%
$ 93.01 million $ 4,506
Jun 6, 12 AM $ 0.0932
+0.42%
$ 93.23 million $ 4,490
Jun 5, 11 PM $ 0.0927
-1.29%
$ 92.73 million $ 4,499
Jun 5, 10 PM $ 0.0939
+0.29%
$ 93.94 million $ 4,475
Jun 5, 9 PM $ 0.0937
+0.55%
$ 93.67 million $ 4,460
Jun 5, 8 PM $ 0.0931
+2.16%
$ 93.11 million $ 4,443
Jun 5, 7 PM $ 0.091
+1.27%
$ 90.97 million $ 4,412
Jun 5, 6 PM $ 0.0901
-1.78%
$ 90.06 million $ 4,343
Jun 5, 5 PM $ 0.0917
-0.88%
$ 91.69 million $ 4,312
Jun 5, 4 PM $ 0.0925
+1.26%
$ 92.5 million $ 4,296
Jun 5, 3 PM $ 0.0914
+0.02%
$ 91.36 million $ 4,220