SpaceN Historical Data

SN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.132
+1.14%
$ 131.51 million $ 3,372
Mar 16, 2 AM $ 0.13
+0.00%
$ 129.98 million $ 3,362
Mar 16, 1 AM $ 0.13
+0.07%
$ 129.98 million $ 3,235
Mar 16, 12 AM $ 0.13
+0.09%
$ 129.89 million $ 3,235
Mar 15, 11 PM $ 0.13
+3.77%
$ 129.78 million $ 3,225
Mar 15, 10 PM $ 0.125
-2.53%
$ 125.06 million $ 3,208
Mar 15, 9 PM $ 0.128
+0.00%
$ 128.3 million $ 3,171
Mar 15, 8 PM $ 0.128
+0.00%
$ 128.3 million $ 3,174
Mar 15, 7 PM $ 0.128
+0.00%
$ 128.3 million $ 3,180
Mar 15, 6 PM $ 0.128
+0.00%
$ 128.3 million $ 3,181
Mar 15, 5 PM $ 0.128
+0.00%
$ 128.3 million $ 3,181
Mar 15, 4 PM $ 0.128
+0.00%
$ 128.3 million $ 3,181
Mar 15, 3 PM $ 0.125
+0.00%
$ 124.94 million $ 3,182
Mar 15, 2 PM $ 0.125
-2.80%
$ 124.94 million $ 3,170
Mar 15, 1 PM $ 0.129
-0.27%
$ 128.66 million $ 3,043
Mar 15, 12 PM $ 0.129
-0.18%
$ 128.95 million $ 3,114
Mar 15, 11 AM $ 0.129
-0.14%
$ 129.13 million $ 3,202
Mar 15, 10 AM $ 0.129
-0.05%
$ 129.24 million $ 3,208
Mar 15, 9 AM $ 0.129
+0.18%
$ 129.19 million $ 3,198
Mar 15, 8 AM $ 0.129
+0.00%
$ 128.77 million $ 3,163
Mar 15, 7 AM $ 0.129
+0.18%
$ 128.77 million $ 3,104
Mar 15, 6 AM $ 0.129
-0.09%
$ 128.71 million $ 3,109
Mar 15, 5 AM $ 0.129
+0.18%
$ 128.83 million $ 3,112
Mar 15, 4 AM $ 0.129
+0.28%
$ 128.6 million $ 3,099
Mar 15, 3 AM $ 0.128
-0.23%
$ 128.12 million $ 3,104
Mar 15, 2 AM $ 0.128
+0.41%
$ 128.42 million $ 3,111
Mar 15, 1 AM $ 0.128
-0.14%
$ 127.71 million $ 3,125
Mar 15, 12 AM $ 0.128
+0.18%
$ 127.89 million $ 3,197
Mar 14, 11 PM $ 0.128
-0.09%
$ 127.65 million $ 3,203
Mar 14, 10 PM $ 0.128
+0.00%
$ 127.77 million $ 3,200
Mar 14, 9 PM $ 0.128
+3.19%
$ 127.77 million $ 3,204
Mar 14, 8 PM $ 0.124
+0.00%
$ 123.82 million $ 3,213
Mar 14, 7 PM $ 0.124
+0.00%
$ 123.82 million $ 3,219
Mar 14, 6 PM $ 0.124
+0.00%
$ 123.82 million $ 3,233
Mar 14, 5 PM $ 0.124
+0.00%
$ 123.82 million $ 3,233
Mar 14, 4 PM $ 0.124
-3.09%
$ 123.82 million $ 3,318
Mar 14, 3 PM $ 0.128
+0.00%
$ 127.77 million $ 3,525
Mar 14, 2 PM $ 0.128
+0.00%
$ 127.77 million $ 3,525
Mar 14, 1 PM $ 0.128
+0.05%
$ 127.59 million $ 3,547
Mar 14, 12 PM $ 0.127
+0.05%
$ 127.36 million $ 3,593
Mar 14, 11 AM $ 0.127
+0.00%
$ 127.18 million $ 3,554
Mar 14, 10 AM $ 0.127
-0.05%
$ 127.06 million $ 3,552
Mar 14, 9 AM $ 0.127
-0.09%
$ 127.06 million $ 3,558
Mar 14, 8 AM $ 0.127
+0.00%
$ 127.12 million $ 3,560
Mar 14, 7 AM $ 0.127
-0.09%
$ 127.12 million $ 3,558
Mar 14, 6 AM $ 0.127
-0.41%
$ 127.36 million $ 3,557
Mar 14, 5 AM $ 0.128
-0.14%
$ 127.89 million $ 3,557
Mar 14, 4 AM $ 0.128
+0.09%
$ 128.12 million $ 3,559
Mar 14, 3 AM $ 0.128
+0.51%
$ 128.01 million $ 3,557
Mar 14, 2 AM $ 0.127
-0.09%
$ 127.36 million $ 3,556