SpaceN Historical Data

SN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.12
+0.10%
$ 120.12 million $ 3,059
Mar 28, 7 AM $ 0.12
+0.00%
$ 120.01 million $ 3,040
Mar 28, 6 AM $ 0.12
+0.10%
$ 120.01 million $ 3,039
Mar 28, 5 AM $ 0.12
+0.10%
$ 119.95 million $ 3,037
Mar 28, 4 AM $ 0.12
+0.15%
$ 119.89 million $ 3,036
Mar 28, 3 AM $ 0.12
+0.30%
$ 119.71 million $ 3,037
Mar 28, 2 AM $ 0.119
-0.20%
$ 119.48 million $ 3,037
Mar 28, 1 AM $ 0.12
-0.25%
$ 119.71 million $ 3,043
Mar 28, 12 AM $ 0.12
-0.97%
$ 120.01 million $ 3,043
Mar 27, 11 PM $ 0.121
+0.00%
$ 121.18 million $ 3,045
Mar 27, 10 PM $ 0.121
+0.00%
$ 121.18 million $ 3,049
Mar 27, 9 PM $ 0.121
-0.09%
$ 121.18 million $ 3,049
Mar 27, 8 PM $ 0.121
-0.04%
$ 121.3 million $ 3,052
Mar 27, 7 PM $ 0.121
+0.03%
$ 121.35 million $ 3,103
Mar 27, 6 PM $ 0.121
+0.06%
$ 121.31 million $ 3,102
Mar 27, 5 PM $ 0.121
-0.05%
$ 121.24 million $ 3,100
Mar 27, 4 PM $ 0.121
+1.20%
$ 121.3 million $ 3,262
Mar 27, 3 PM $ 0.12
+0.02%
$ 119.86 million $ 3,254
Mar 27, 2 PM $ 0.12
+0.13%
$ 119.83 million $ 3,257
Mar 27, 1 PM $ 0.12
-0.38%
$ 120.09 million $ 3,268
Mar 27, 12 PM $ 0.12
-0.27%
$ 120.43 million $ 3,207
Mar 27, 11 AM $ 0.121
+0.31%
$ 120.75 million $ 4,168
Mar 27, 10 AM $ 0.12
-1.78%
$ 120.44 million $ 4,157
Mar 27, 9 AM $ 0.123
-0.12%
$ 122.68 million $ 4,192
Mar 27, 8 AM $ 0.123
-0.79%
$ 122.71 million $ 4,199
Mar 27, 7 AM $ 0.124
-0.24%
$ 123.75 million $ 4,207
Mar 27, 6 AM $ 0.124
+0.05%
$ 124.05 million $ 4,267
Mar 27, 5 AM $ 0.124
-0.12%
$ 123.81 million $ 4,353
Mar 27, 4 AM $ 0.124
-0.39%
$ 123.9 million $ 5,597
Mar 27, 3 AM $ 0.124
-0.12%
$ 124.38 million $ 5,638
Mar 27, 2 AM $ 0.125
-0.17%
$ 124.53 million $ 5,741
Mar 27, 1 AM $ 0.125
+0.48%
$ 124.62 million $ 6,823
Mar 27, 12 AM $ 0.124
+2.24%
$ 124.02 million $ 89,347
Mar 26, 11 PM $ 0.121
-2.60%
$ 121.31 million $ 89,477
Mar 26, 10 PM $ 0.125
+0.00%
$ 124.54 million $ 89,478
Mar 26, 9 PM $ 0.125
-0.11%
$ 124.54 million $ 89,478
Mar 26, 8 PM $ 0.125
+3.73%
$ 124.68 million $ 89,578
Mar 26, 7 PM $ 0.12
-0.01%
$ 120.2 million $ 89,561
Mar 26, 6 PM $ 0.12
+0.00%
$ 120.21 million $ 89,571
Mar 26, 5 PM $ 0.12
-5.54%
$ 120.21 million $ 89,571
Mar 26, 4 PM $ 0.127
+2.96%
$ 127.26 million $ 90,083
Mar 26, 3 PM $ 0.124
-2.06%
$ 123.61 million $ 90,091
Mar 26, 2 PM $ 0.126
+0.40%
$ 126.2 million $ 90,133
Mar 26, 1 PM $ 0.126
+0.56%
$ 126.12 million $ 90,103
Mar 26, 12 PM $ 0.125
-0.18%
$ 125.24 million $ 90,069
Mar 26, 11 AM $ 0.125
-0.22%
$ 125.46 million $ 89,218
Mar 26, 10 AM $ 0.126
-0.05%
$ 125.73 million $ 89,283
Mar 26, 9 AM $ 0.125
-0.72%
$ 125.5 million $ 89,244
Mar 26, 8 AM $ 0.126
-0.20%
$ 126.41 million $ 89,245
Mar 26, 7 AM $ 0.127
-0.03%
$ 126.66 million $ 89,217