SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.0991
+0.00%
$ 99.12 million $ 3,746
9:57 AM $ 0.0992
+0.00%
$ 99.18 million $ 3,745
9:52 AM $ 0.0992
+0.00%
$ 99.15 million $ 3,743
9:47 AM $ 0.0992
+0.00%
$ 99.21 million $ 3,737
9:42 AM $ 0.0992
+0.00%
$ 99.22 million $ 3,721
9:37 AM $ 0.0993
+0.00%
$ 99.33 million $ 3,719
9:32 AM $ 0.0993
+0.00%
$ 99.33 million $ 3,719
9:27 AM $ 0.0994
+0.00%
$ 99.39 million $ 3,715
9:22 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,719
9:17 AM $ 0.0993
+0.00%
$ 99.34 million $ 3,723
9:12 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,711
9:07 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,709
9:02 AM $ 0.0993
+0.00%
$ 99.31 million $ 3,702
8:57 AM $ 0.0993
+0.00%
$ 99.31 million $ 3,691
8:52 AM $ 0.0993
+0.00%
$ 99.33 million $ 3,687
8:47 AM $ 0.0995
+0.00%
$ 99.5 million $ 3,688
8:42 AM $ 0.0995
+0.00%
$ 99.53 million $ 3,688
8:37 AM $ 0.0995
+0.00%
$ 99.53 million $ 3,686
8:32 AM $ 0.0995
+0.00%
$ 99.55 million $ 3,682
8:27 AM $ 0.0996
+0.00%
$ 99.6 million $ 3,674
8:22 AM $ 0.0996
+0.00%
$ 99.58 million $ 3,673
8:17 AM $ 0.0995
+0.00%
$ 99.47 million $ 3,665
8:12 AM $ 0.0995
+0.00%
$ 99.46 million $ 3,657
8:07 AM $ 0.0983
+0.00%
$ 98.33 million $ 3,653
8:02 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,652
7:57 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,643
7:52 AM $ 0.0995
+0.00%
$ 99.49 million $ 3,637
7:47 AM $ 0.0984
+0.00%
$ 98.36 million $ 3,637
7:42 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,633
7:37 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,628
7:32 AM $ 0.0995
+0.00%
$ 99.46 million $ 3,617
7:27 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,614
7:22 AM $ 0.0993
+0.00%
$ 99.29 million $ 3,607
7:17 AM $ 0.0993
+0.00%
$ 99.29 million $ 3,596
7:12 AM $ 0.0992
+0.00%
$ 99.22 million $ 3,600
7:07 AM $ 0.0992
+0.00%
$ 99.22 million $ 3,599
7:02 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,597
6:57 AM $ 0.0993
+0.00%
$ 99.27 million $ 3,595
6:52 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,596
6:47 AM $ 0.0992
+0.00%
$ 99.23 million $ 3,596
6:42 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,594
6:37 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,598
6:32 AM $ 0.0995
+0.00%
$ 99.54 million $ 3,596
6:27 AM $ 0.0993
+0.00%
$ 99.32 million $ 3,596
6:22 AM $ 0.0993
+0.00%
$ 99.26 million $ 3,508
6:17 AM $ 0.0993
+0.00%
$ 99.26 million $ 3,505
6:12 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,503
6:07 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,507
6:02 AM $ 0.0994
+0.00%
$ 99.41 million $ 3,508
5:57 AM $ 0.0994
+0.00%
$ 99.35 million $ 3,504