SpaceN Historical Data

SN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0927
+0.47%
$ 92.74 million $ 3,436
Jun 9, 3 PM $ 0.0925
-0.35%
$ 92.52 million $ 3,391
Jun 9, 2 PM $ 0.0929
-1.38%
$ 92.85 million $ 3,384
Jun 9, 1 PM $ 0.0942
-0.38%
$ 94.15 million $ 3,353
Jun 9, 12 PM $ 0.0947
+0.48%
$ 94.74 million $ 3,339
Jun 9, 11 AM $ 0.0943
-0.57%
$ 94.29 million $ 3,329
Jun 9, 10 AM $ 0.0946
+0.12%
$ 94.61 million $ 3,355
Jun 9, 9 AM $ 0.0946
-0.27%
$ 94.56 million $ 3,337
Jun 9, 8 AM $ 0.0948
-0.56%
$ 94.82 million $ 3,311
Jun 9, 7 AM $ 0.0955
-0.36%
$ 95.46 million $ 3,272
Jun 9, 6 AM $ 0.0953
-0.14%
$ 95.31 million $ 3,301
Jun 9, 5 AM $ 0.0956
+0.24%
$ 95.55 million $ 3,299
Jun 9, 4 AM $ 0.0954
+1.10%
$ 95.38 million $ 3,278
Jun 9, 3 AM $ 0.0944
-0.08%
$ 94.39 million $ 3,306
Jun 9, 2 AM $ 0.0942
-0.58%
$ 94.24 million $ 3,345
Jun 9, 1 AM $ 0.0948
+0.25%
$ 94.79 million $ 3,346
Jun 9, 12 AM $ 0.0944
-0.60%
$ 94.44 million $ 3,383
Jun 8, 11 PM $ 0.0949
-0.60%
$ 94.91 million $ 3,354
Jun 8, 10 PM $ 0.0954
-0.49%
$ 95.37 million $ 3,342
Jun 8, 9 PM $ 0.0958
+0.46%
$ 95.84 million $ 3,347
Jun 8, 8 PM $ 0.0954
-0.34%
$ 95.35 million $ 3,365
Jun 8, 7 PM $ 0.0957
+0.08%
$ 95.68 million $ 3,361
Jun 8, 6 PM $ 0.0956
-0.06%
$ 95.6 million $ 3,378
Jun 8, 5 PM $ 0.0957
-0.18%
$ 95.66 million $ 3,379
Jun 8, 4 PM $ 0.0959
-0.27%
$ 95.94 million $ 3,371
Jun 8, 3 PM $ 0.0962
+0.07%
$ 96.2 million $ 3,355
Jun 8, 2 PM $ 0.0961
+0.16%
$ 96.13 million $ 3,292
Jun 8, 1 PM $ 0.0958
+0.08%
$ 95.76 million $ 3,265
Jun 8, 12 PM $ 0.0956
-0.13%
$ 95.57 million $ 3,228
Jun 8, 11 AM $ 0.0958
+0.58%
$ 95.8 million $ 3,207
Jun 8, 10 AM $ 0.0952
-0.29%
$ 95.25 million $ 3,142
Jun 8, 9 AM $ 0.0956
+0.47%
$ 95.63 million $ 3,123
Jun 8, 8 AM $ 0.0951
-0.17%
$ 95.13 million $ 3,117
Jun 8, 7 AM $ 0.0953
+0.74%
$ 95.29 million $ 3,110
Jun 8, 6 AM $ 0.0945
+0.54%
$ 94.54 million $ 2,995
Jun 8, 5 AM $ 0.0938
-0.31%
$ 93.81 million $ 3,040
Jun 8, 4 AM $ 0.0942
-0.50%
$ 94.21 million $ 3,075
Jun 8, 3 AM $ 0.0947
-0.10%
$ 94.69 million $ 3,063
Jun 8, 2 AM $ 0.0948
-0.15%
$ 94.84 million $ 3,084
Jun 8, 1 AM $ 0.0949
-1.22%
$ 94.87 million $ 3,073
Jun 8, 12 AM $ 0.0962
+0.71%
$ 96.15 million $ 3,042
Jun 7, 11 PM $ 0.0954
+0.68%
$ 95.42 million $ 3,024
Jun 7, 10 PM $ 0.0952
+2.32%
$ 95.16 million $ 3,007
Jun 7, 9 PM $ 0.0931
-0.18%
$ 93.12 million $ 3,002
Jun 7, 8 PM $ 0.0934
+0.96%
$ 93.39 million $ 2,993
Jun 7, 7 PM $ 0.0925
-1.24%
$ 92.51 million $ 2,985
Jun 7, 6 PM $ 0.0937
-0.12%
$ 93.67 million $ 2,954
Jun 7, 5 PM $ 0.0938
+0.18%
$ 93.78 million $ 2,957
Jun 7, 4 PM $ 0.0939
+0.30%
$ 93.89 million $ 2,951
Jun 7, 3 PM $ 0.0936
+0.30%
$ 93.61 million $ 2,942