SpaceN Historical Data

SN Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.124
+0.00%
$ 123.82 million $ 3,175
Apr 1, 8 AM $ 0.124
-0.58%
$ 123.94 million $ 3,726
Apr 1, 7 AM $ 0.125
-0.05%
$ 124.66 million $ 3,657
Apr 1, 6 AM $ 0.125
+0.94%
$ 124.6 million $ 3,604
Apr 1, 5 AM $ 0.123
+0.22%
$ 123.26 million $ 3,603
Apr 1, 4 AM $ 0.123
+0.20%
$ 122.93 million $ 3,567
Apr 1, 3 AM $ 0.123
+0.61%
$ 122.69 million $ 3,567
Apr 1, 2 AM $ 0.122
-0.45%
$ 121.77 million $ 3,571
Apr 1, 1 AM $ 0.122
-0.76%
$ 122.32 million $ 3,578
Apr 1, 12 AM $ 0.123
+1.51%
$ 123.25 million $ 3,625
Mar 31, 11 PM $ 0.121
+0.00%
$ 121.42 million $ 3,628
Mar 31, 10 PM $ 0.121
+0.00%
$ 121.42 million $ 3,626
Mar 31, 9 PM $ 0.121
+0.00%
$ 121.42 million $ 3,626
Mar 31, 8 PM $ 0.121
-0.01%
$ 121.42 million $ 3,626
Mar 31, 7 PM $ 0.121
-0.19%
$ 121.43 million $ 3,628
Mar 31, 6 PM $ 0.122
+0.01%
$ 121.66 million $ 3,627
Mar 31, 5 PM $ 0.122
+0.22%
$ 121.65 million $ 3,627
Mar 31, 4 PM $ 0.121
+0.02%
$ 121.39 million $ 3,619
Mar 31, 3 PM $ 0.121
-0.18%
$ 121.36 million $ 3,618
Mar 31, 2 PM $ 0.122
+0.12%
$ 121.58 million $ 3,629
Mar 31, 1 PM $ 0.122
+0.96%
$ 121.73 million $ 3,640
Mar 31, 12 PM $ 0.121
+0.06%
$ 120.63 million $ 3,627
Mar 31, 11 AM $ 0.12
+0.57%
$ 120.44 million $ 3,621
Mar 31, 10 AM $ 0.12
+0.40%
$ 119.88 million $ 3,635
Mar 31, 9 AM $ 0.12
-0.59%
$ 119.93 million $ 3,623
Mar 31, 8 AM $ 0.121
-0.77%
$ 120.64 million $ 3,052
Mar 31, 7 AM $ 0.121
-0.43%
$ 121.4 million $ 3,200
Mar 31, 6 AM $ 0.122
-0.27%
$ 121.74 million $ 3,213
Mar 31, 5 AM $ 0.122
+0.26%
$ 122.3 million $ 3,218
Mar 31, 4 AM $ 0.122
-0.13%
$ 122.04 million $ 3,218
Mar 31, 3 AM $ 0.122
-0.43%
$ 122.26 million $ 3,221
Mar 31, 2 AM $ 0.123
-0.09%
$ 122.78 million $ 3,220
Mar 31, 1 AM $ 0.123
+1.19%
$ 122.89 million $ 3,229
Mar 31, 12 AM $ 0.121
-1.34%
$ 121.45 million $ 3,183
Mar 30, 11 PM $ 0.123
+0.00%
$ 123.1 million $ 3,177
Mar 30, 10 PM $ 0.123
+0.00%
$ 123.1 million $ 3,177
Mar 30, 9 PM $ 0.123
+0.01%
$ 123.1 million $ 3,177
Mar 30, 8 PM $ 0.123
+0.15%
$ 123.09 million $ 3,177
Mar 30, 7 PM $ 0.123
-0.14%
$ 122.9 million $ 3,176
Mar 30, 6 PM $ 0.123
+0.15%
$ 123.08 million $ 3,181
Mar 30, 5 PM $ 0.123
+2.34%
$ 122.89 million $ 3,176
Mar 30, 4 PM $ 0.12
+0.16%
$ 120.08 million $ 3,182
Mar 30, 3 PM $ 0.12
+0.14%
$ 119.89 million $ 3,178
Mar 30, 2 PM $ 0.12
-1.73%
$ 119.73 million $ 3,184
Mar 30, 1 PM $ 0.122
-0.37%
$ 122.19 million $ 3,175
Mar 30, 12 PM $ 0.123
+0.37%
$ 122.65 million $ 3,175
Mar 30, 11 AM $ 0.122
-0.07%
$ 122.13 million $ 3,190
Mar 30, 10 AM $ 0.122
-0.02%
$ 122.22 million $ 3,157
Mar 30, 9 AM $ 0.122
-0.10%
$ 122.24 million $ 3,151
Mar 30, 8 AM $ 0.122
+0.51%
$ 122.42 million $ 3,162