SpaceN Historical Data

SN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.121
+0.04%
$ 120.59 million $ 4,062
Apr 3, 9 AM $ 0.121
-0.39%
$ 120.54 million $ 4,075
Apr 3, 8 AM $ 0.121
+0.01%
$ 121 million $ 4,092
Apr 3, 7 AM $ 0.121
+0.61%
$ 121.16 million $ 4,105
Apr 3, 6 AM $ 0.121
+0.14%
$ 120.55 million $ 4,059
Apr 3, 5 AM $ 0.12
+0.18%
$ 120.38 million $ 4,065
Apr 3, 4 AM $ 0.12
-0.08%
$ 120.17 million $ 4,170
Apr 3, 3 AM $ 0.12
+0.26%
$ 120.32 million $ 4,166
Apr 3, 2 AM $ 0.12
-0.19%
$ 120.01 million $ 4,162
Apr 3, 1 AM $ 0.12
-0.41%
$ 120.18 million $ 4,146
Apr 3, 12 AM $ 0.121
-0.05%
$ 120.61 million $ 4,154
Apr 2, 11 PM $ 0.121
-0.53%
$ 120.67 million $ 4,161
Apr 2, 10 PM $ 0.121
+0.00%
$ 121.32 million $ 4,105
Apr 2, 9 PM $ 0.121
-0.01%
$ 121.32 million $ 4,105
Apr 2, 8 PM $ 0.121
+6.71%
$ 120.91 million $ 4,102
Apr 2, 7 PM $ 0.113
-0.24%
$ 113.31 million $ 3,856
Apr 2, 6 PM $ 0.11
+0.04%
$ 109.99 million $ 3,851
Apr 2, 5 PM $ 0.11
-2.88%
$ 109.95 million $ 3,847
Apr 2, 4 PM $ 0.113
-3.24%
$ 113.21 million $ 3,843
Apr 2, 3 PM $ 0.117
-0.08%
$ 117 million $ 3,482
Apr 2, 2 PM $ 0.117
-2.16%
$ 117.09 million $ 3,485
Apr 2, 1 PM $ 0.116
-2.95%
$ 115.79 million $ 3,431
Apr 2, 12 PM $ 0.119
-0.21%
$ 119.36 million $ 3,188
Apr 2, 11 AM $ 0.12
-0.01%
$ 119.74 million $ 3,535
Apr 2, 10 AM $ 0.12
+0.03%
$ 119.99 million $ 3,691
Apr 2, 9 AM $ 0.12
-0.11%
$ 119.78 million $ 3,681
Apr 2, 8 AM $ 0.12
-0.52%
$ 119.91 million $ 3,691
Apr 2, 7 AM $ 0.121
+0.33%
$ 120.54 million $ 3,749
Apr 2, 6 AM $ 0.12
+0.10%
$ 120.14 million $ 3,793
Apr 2, 5 AM $ 0.12
-0.01%
$ 119.79 million $ 3,791
Apr 2, 4 AM $ 0.12
-0.32%
$ 119.81 million $ 3,722
Apr 2, 3 AM $ 0.12
-0.23%
$ 120.19 million $ 3,724
Apr 2, 2 AM $ 0.121
-0.94%
$ 120.53 million $ 3,724
Apr 2, 1 AM $ 0.121
-1.83%
$ 121.44 million $ 3,734
Apr 2, 12 AM $ 0.124
+1.36%
$ 123.58 million $ 3,740
Apr 1, 11 PM $ 0.122
-1.43%
$ 121.92 million $ 3,733
Apr 1, 10 PM $ 0.124
+0.00%
$ 123.69 million $ 3,731
Apr 1, 9 PM $ 0.124
+0.00%
$ 123.69 million $ 3,731
Apr 1, 8 PM $ 0.124
+0.02%
$ 123.69 million $ 3,731
Apr 1, 7 PM $ 0.124
-0.02%
$ 123.67 million $ 3,730
Apr 1, 6 PM $ 0.124
-0.05%
$ 123.69 million $ 3,734
Apr 1, 5 PM $ 0.124
-0.04%
$ 123.76 million $ 3,736
Apr 1, 4 PM $ 0.124
+1.56%
$ 123.81 million $ 3,738
Apr 1, 3 PM $ 0.122
-0.01%
$ 121.91 million $ 3,736
Apr 1, 2 PM $ 0.122
-0.93%
$ 121.93 million $ 3,737
Apr 1, 1 PM $ 0.123
-0.37%
$ 123.07 million $ 3,730
Apr 1, 12 PM $ 0.124
+2.66%
$ 123.53 million $ 3,688
Apr 1, 11 AM $ 0.124
+0.08%
$ 123.81 million $ 3,343
Apr 1, 10 AM $ 0.124
-0.10%
$ 123.7 million $ 3,162
Apr 1, 9 AM $ 0.124
+0.00%
$ 123.82 million $ 3,175