SpaceN Historical Data

SN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 AM $ 0.121
+0.15%
$ 120.92 million $ 3,129
Apr 5, 9 AM $ 0.121
+0.10%
$ 120.86 million $ 3,104
Apr 5, 8 AM $ 0.121
+0.20%
$ 120.74 million $ 3,103
Apr 5, 7 AM $ 0.121
+0.10%
$ 120.51 million $ 3,113
Apr 5, 6 AM $ 0.121
-0.15%
$ 120.57 million $ 3,147
Apr 5, 5 AM $ 0.121
-0.05%
$ 120.92 million $ 3,117
Apr 5, 4 AM $ 0.121
+0.00%
$ 120.98 million $ 3,115
Apr 5, 3 AM $ 0.121
+0.00%
$ 120.92 million $ 3,117
Apr 5, 2 AM $ 0.121
-0.10%
$ 120.92 million $ 3,049
Apr 5, 1 AM $ 0.121
-0.19%
$ 120.86 million $ 3,061
Apr 5, 12 AM $ 0.121
+1.38%
$ 121.1 million $ 3,345
Apr 4, 11 PM $ 0.119
+0.00%
$ 119.45 million $ 3,343
Apr 4, 10 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 9 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 8 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 7 PM $ 0.119
+0.00%
$ 119.45 million $ 3,345
Apr 4, 6 PM $ 0.119
+1.30%
$ 119.45 million $ 3,345
Apr 4, 5 PM $ 0.118
-0.94%
$ 117.92 million $ 3,338
Apr 4, 4 PM $ 0.119
-1.80%
$ 119.04 million $ 3,325
Apr 4, 3 PM $ 0.121
+0.05%
$ 121.21 million $ 3,321
Apr 4, 2 PM $ 0.121
+0.05%
$ 121.16 million $ 3,179
Apr 4, 1 PM $ 0.121
+0.15%
$ 121.16 million $ 3,133
Apr 4, 12 PM $ 0.121
-0.10%
$ 120.92 million $ 3,150
Apr 4, 11 AM $ 0.121
+0.00%
$ 120.98 million $ 3,151
Apr 4, 10 AM $ 0.121
+0.15%
$ 120.92 million $ 3,298
Apr 4, 9 AM $ 0.121
+0.64%
$ 120.8 million $ 3,316
Apr 4, 8 AM $ 0.121
+0.00%
$ 120.74 million $ 3,313
Apr 4, 7 AM $ 0.121
+0.00%
$ 120.74 million $ 3,302
Apr 4, 6 AM $ 0.121
+0.05%
$ 120.74 million $ 3,318
Apr 4, 5 AM $ 0.121
+0.05%
$ 120.69 million $ 3,311
Apr 4, 4 AM $ 0.121
-0.15%
$ 120.63 million $ 3,309
Apr 4, 3 AM $ 0.121
+0.00%
$ 120.63 million $ 3,309
Apr 4, 2 AM $ 0.121
+0.10%
$ 120.74 million $ 3,312
Apr 4, 1 AM $ 0.121
+0.00%
$ 120.74 million $ 3,318
Apr 4, 12 AM $ 0.121
+1.03%
$ 120.92 million $ 3,034
Apr 3, 11 PM $ 0.12
-0.05%
$ 119.69 million $ 3,032
Apr 3, 10 PM $ 0.12
+0.00%
$ 119.74 million $ 3,089
Apr 3, 9 PM $ 0.12
+0.00%
$ 119.74 million $ 3,089
Apr 3, 8 PM $ 0.12
+0.00%
$ 119.74 million $ 3,093
Apr 3, 7 PM $ 0.12
+0.05%
$ 119.75 million $ 3,338
Apr 3, 6 PM $ 0.12
+0.04%
$ 119.69 million $ 3,339
Apr 3, 5 PM $ 0.12
+0.00%
$ 119.65 million $ 3,340
Apr 3, 4 PM $ 0.12
+1.25%
$ 119.66 million $ 3,349
Apr 3, 3 PM $ 0.118
-0.15%
$ 118.18 million $ 3,705
Apr 3, 2 PM $ 0.118
-1.52%
$ 118.36 million $ 3,694
Apr 3, 1 PM $ 0.12
-0.21%
$ 120.19 million $ 3,741
Apr 3, 12 PM $ 0.12
-0.26%
$ 120.44 million $ 4,040
Apr 3, 11 AM $ 0.121
+0.00%
$ 120.76 million $ 4,037
Apr 3, 10 AM $ 0.121
+0.04%
$ 120.59 million $ 4,062
Apr 3, 9 AM $ 0.121
-0.39%
$ 120.54 million $ 4,075