SpaceN Historical Data

SN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.124
+0.40%
$ 123.53 million $ 3,336
Apr 7, 10 AM $ 0.123
-1.14%
$ 123.33 million $ 3,324
Apr 7, 9 AM $ 0.125
+0.35%
$ 124.69 million $ 3,295
Apr 7, 8 AM $ 0.124
+0.44%
$ 124.25 million $ 3,296
Apr 7, 7 AM $ 0.124
+0.21%
$ 123.83 million $ 3,285
Apr 7, 6 AM $ 0.124
-0.19%
$ 123.57 million $ 3,289
Apr 7, 5 AM $ 0.124
-0.27%
$ 123.64 million $ 3,291
Apr 7, 4 AM $ 0.124
+0.31%
$ 123.97 million $ 3,318
Apr 7, 3 AM $ 0.124
+0.02%
$ 123.58 million $ 3,201
Apr 7, 2 AM $ 0.123
+0.18%
$ 123.2 million $ 3,120
Apr 7, 1 AM $ 0.123
-0.37%
$ 123.45 million $ 3,122
Apr 7, 12 AM $ 0.124
-1.40%
$ 123.91 million $ 3,255
Apr 6, 11 PM $ 0.126
+0.00%
$ 125.67 million $ 3,361
Apr 6, 10 PM $ 0.126
+0.00%
$ 125.67 million $ 3,361
Apr 6, 9 PM $ 0.126
-0.14%
$ 125.67 million $ 3,363
Apr 6, 8 PM $ 0.126
+0.00%
$ 125.85 million $ 3,387
Apr 6, 7 PM $ 0.126
+2.42%
$ 125.85 million $ 3,387
Apr 6, 6 PM $ 0.123
+0.02%
$ 122.88 million $ 3,373
Apr 6, 5 PM $ 0.13
+0.01%
$ 129.54 million $ 3,373
Apr 6, 4 PM $ 0.13
-0.35%
$ 129.53 million $ 3,372
Apr 6, 3 PM $ 0.13
+3.95%
$ 129.99 million $ 3,347
Apr 6, 2 PM $ 0.125
-0.02%
$ 125.05 million $ 3,345
Apr 6, 1 PM $ 0.125
+0.16%
$ 125.2 million $ 3,367
Apr 6, 12 PM $ 0.125
-0.30%
$ 125.11 million $ 3,382
Apr 6, 11 AM $ 0.125
-0.11%
$ 125.48 million $ 3,293
Apr 6, 10 AM $ 0.126
+0.13%
$ 125.62 million $ 3,295
Apr 6, 9 AM $ 0.126
+0.84%
$ 125.7 million $ 3,303
Apr 6, 8 AM $ 0.125
+0.19%
$ 124.71 million $ 3,300
Apr 6, 7 AM $ 0.124
+0.27%
$ 124.47 million $ 3,300
Apr 6, 6 AM $ 0.124
-0.39%
$ 124.02 million $ 3,293
Apr 6, 5 AM $ 0.125
+0.24%
$ 124.51 million $ 3,328
Apr 6, 4 AM $ 0.124
+0.07%
$ 124.21 million $ 3,300
Apr 6, 3 AM $ 0.124
-0.22%
$ 124.07 million $ 3,296
Apr 6, 2 AM $ 0.125
+0.79%
$ 124.58 million $ 3,370
Apr 6, 1 AM $ 0.124
-0.54%
$ 123.78 million $ 3,358
Apr 6, 12 AM $ 0.125
+2.91%
$ 124.68 million $ 3,214
Apr 5, 11 PM $ 0.121
+0.00%
$ 121.15 million $ 3,110
Apr 5, 10 PM $ 0.121
-1.72%
$ 121.16 million $ 3,110
Apr 5, 9 PM $ 0.123
+0.10%
$ 123.27 million $ 3,108
Apr 5, 8 PM $ 0.123
+0.00%
$ 123.16 million $ 3,082
Apr 5, 7 PM $ 0.123
+0.00%
$ 123.16 million $ 3,082
Apr 5, 6 PM $ 0.123
+3.15%
$ 123.16 million $ 3,082
Apr 5, 5 PM $ 0.119
+0.00%
$ 119.39 million $ 3,088
Apr 5, 4 PM $ 0.119
+0.00%
$ 119.39 million $ 3,102
Apr 5, 3 PM $ 0.119
+0.25%
$ 119.39 million $ 3,110
Apr 5, 2 PM $ 0.119
-1.17%
$ 119.1 million $ 3,270
Apr 5, 1 PM $ 0.121
-0.05%
$ 120.51 million $ 3,311
Apr 5, 12 PM $ 0.121
-0.34%
$ 120.51 million $ 3,271
Apr 5, 11 AM $ 0.121
+0.00%
$ 120.92 million $ 3,272
Apr 5, 10 AM $ 0.121
+0.15%
$ 120.92 million $ 3,129