SpaceN Historical Data

SN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 0.128
-0.52%
$ 127.83 million $ 3,236
Apr 9, 12 PM $ 0.128
+0.14%
$ 128.5 million $ 3,574
Apr 9, 11 AM $ 0.128
-0.25%
$ 128.32 million $ 3,632
Apr 9, 10 AM $ 0.129
-0.02%
$ 128.7 million $ 3,641
Apr 9, 9 AM $ 0.128
+0.13%
$ 128.43 million $ 3,640
Apr 9, 8 AM $ 0.128
+0.29%
$ 128.22 million $ 3,731
Apr 9, 7 AM $ 0.128
-0.09%
$ 127.55 million $ 3,715
Apr 9, 6 AM $ 0.128
-0.25%
$ 127.67 million $ 3,713
Apr 9, 5 AM $ 0.128
+0.38%
$ 127.88 million $ 3,724
Apr 9, 4 AM $ 0.127
-0.18%
$ 127.4 million $ 3,738
Apr 9, 3 AM $ 0.128
-0.33%
$ 127.63 million $ 3,758
Apr 9, 2 AM $ 0.128
-0.84%
$ 128.05 million $ 3,762
Apr 9, 1 AM $ 0.127
-0.03%
$ 127.5 million $ 3,712
Apr 9, 12 AM $ 0.127
-0.69%
$ 127.47 million $ 3,703
Apr 8, 11 PM $ 0.128
+0.00%
$ 128.36 million $ 3,703
Apr 8, 10 PM $ 0.128
+0.00%
$ 128.36 million $ 3,710
Apr 8, 9 PM $ 0.128
+0.00%
$ 128.36 million $ 4,465
Apr 8, 8 PM $ 0.134
-0.59%
$ 134.12 million $ 4,465
Apr 8, 7 PM $ 0.135
+0.02%
$ 134.91 million $ 4,464
Apr 8, 6 PM $ 0.135
+1.92%
$ 134.88 million $ 4,464
Apr 8, 5 PM $ 0.132
+0.05%
$ 132.34 million $ 4,529
Apr 8, 4 PM $ 0.132
-0.01%
$ 132.27 million $ 4,522
Apr 8, 3 PM $ 0.132
+0.00%
$ 132.28 million $ 4,525
Apr 8, 2 PM $ 0.132
-2.26%
$ 132.28 million $ 4,672
Apr 8, 1 PM $ 0.135
+4.07%
$ 135.28 million $ 4,584
Apr 8, 12 PM $ 0.13
+0.51%
$ 129.87 million $ 4,244
Apr 8, 11 AM $ 0.129
-0.03%
$ 128.96 million $ 4,184
Apr 8, 10 AM $ 0.129
-0.12%
$ 129.09 million $ 4,183
Apr 8, 9 AM $ 0.129
-0.12%
$ 129.13 million $ 4,210
Apr 8, 8 AM $ 0.129
+0.14%
$ 129.34 million $ 4,113
Apr 8, 7 AM $ 0.129
-0.25%
$ 129.12 million $ 4,122
Apr 8, 6 AM $ 0.13
+0.32%
$ 129.59 million $ 4,125
Apr 8, 5 AM $ 0.129
+0.29%
$ 129.17 million $ 4,118
Apr 8, 4 AM $ 0.129
+0.39%
$ 128.79 million $ 4,078
Apr 8, 3 AM $ 0.129
+0.22%
$ 128.55 million $ 4,192
Apr 8, 2 AM $ 0.128
-0.39%
$ 128.26 million $ 4,290
Apr 8, 1 AM $ 0.129
+0.10%
$ 128.82 million $ 4,243
Apr 8, 12 AM $ 0.129
-0.63%
$ 129.05 million $ 4,224
Apr 7, 11 PM $ 0.13
+2.45%
$ 129.87 million $ 4,222
Apr 7, 10 PM $ 0.127
+4.40%
$ 126.76 million $ 4,214
Apr 7, 9 PM $ 0.121
-0.02%
$ 121.42 million $ 3,461
Apr 7, 8 PM $ 0.121
-0.01%
$ 121.46 million $ 3,463
Apr 7, 7 PM $ 0.121
-1.58%
$ 121.4 million $ 3,464
Apr 7, 6 PM $ 0.123
+2.19%
$ 123.35 million $ 3,472
Apr 7, 5 PM $ 0.121
+0.55%
$ 120.69 million $ 3,405
Apr 7, 4 PM $ 0.12
-0.01%
$ 120.02 million $ 3,400
Apr 7, 3 PM $ 0.12
-2.14%
$ 120.04 million $ 3,418
Apr 7, 2 PM $ 0.123
-0.50%
$ 122.66 million $ 3,275
Apr 7, 1 PM $ 0.123
-0.20%
$ 123.4 million $ 3,251
Apr 7, 12 PM $ 0.124
+0.09%
$ 123.52 million $ 3,251