SpaceN Historical Data

SN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.128
-2.05%
$ 128.33 million $ 3,930
Apr 11, 1 PM $ 0.131
-0.27%
$ 131.02 million $ 3,939
Apr 11, 12 PM $ 0.131
+0.13%
$ 131.37 million $ 4,023
Apr 11, 11 AM $ 0.131
+0.04%
$ 131.19 million $ 4,029
Apr 11, 10 AM $ 0.131
+0.00%
$ 131.13 million $ 3,961
Apr 11, 9 AM $ 0.131
+0.04%
$ 131.08 million $ 3,961
Apr 11, 8 AM $ 0.131
+0.00%
$ 131.02 million $ 3,735
Apr 11, 7 AM $ 0.131
-0.04%
$ 131.13 million $ 3,704
Apr 11, 6 AM $ 0.131
+0.04%
$ 131.19 million $ 3,706
Apr 11, 5 AM $ 0.131
-0.04%
$ 131.08 million $ 3,692
Apr 11, 4 AM $ 0.131
+0.00%
$ 131.31 million $ 3,689
Apr 11, 3 AM $ 0.131
+0.00%
$ 131.37 million $ 3,681
Apr 11, 2 AM $ 0.131
+0.13%
$ 131.37 million $ 3,664
Apr 11, 1 AM $ 0.131
+0.04%
$ 131.19 million $ 3,687
Apr 11, 12 AM $ 0.131
+2.61%
$ 131.25 million $ 3,678
Apr 10, 11 PM $ 0.131
+0.00%
$ 130.96 million $ 3,664
Apr 10, 10 PM $ 0.131
+1.36%
$ 130.96 million $ 3,661
Apr 10, 9 PM $ 0.129
-0.01%
$ 129.2 million $ 3,596
Apr 10, 8 PM $ 0.129
+0.03%
$ 129.24 million $ 3,596
Apr 10, 7 PM $ 0.131
+0.01%
$ 130.7 million $ 3,610
Apr 10, 6 PM $ 0.131
+0.01%
$ 130.7 million $ 3,606
Apr 10, 5 PM $ 0.131
+0.41%
$ 130.69 million $ 3,605
Apr 10, 4 PM $ 0.129
+0.73%
$ 129.28 million $ 3,505
Apr 10, 3 PM $ 0.128
-0.15%
$ 128.35 million $ 3,142
Apr 10, 2 PM $ 0.129
-1.28%
$ 128.56 million $ 3,125
Apr 10, 1 PM $ 0.13
-0.20%
$ 130.08 million $ 3,192
Apr 10, 12 PM $ 0.13
+0.33%
$ 130.48 million $ 3,107
Apr 10, 11 AM $ 0.13
+0.47%
$ 130.06 million $ 3,102
Apr 10, 10 AM $ 0.129
+0.19%
$ 129.46 million $ 3,078
Apr 10, 9 AM $ 0.129
+0.35%
$ 129.21 million $ 3,079
Apr 10, 8 AM $ 0.129
+0.08%
$ 128.89 million $ 3,083
Apr 10, 7 AM $ 0.129
-0.40%
$ 128.79 million $ 3,106
Apr 10, 6 AM $ 0.129
-0.39%
$ 129.42 million $ 3,112
Apr 10, 5 AM $ 0.13
+0.03%
$ 129.93 million $ 3,113
Apr 10, 4 AM $ 0.13
+0.33%
$ 129.89 million $ 3,114
Apr 10, 3 AM $ 0.129
-0.08%
$ 129.4 million $ 3,114
Apr 10, 2 AM $ 0.129
-0.28%
$ 129.39 million $ 3,110
Apr 10, 1 AM $ 0.13
+0.29%
$ 129.98 million $ 3,190
Apr 10, 12 AM $ 0.13
+3.80%
$ 129.61 million $ 3,206
Apr 9, 11 PM $ 0.125
+0.00%
$ 124.86 million $ 3,205
Apr 9, 10 PM $ 0.125
+0.00%
$ 124.86 million $ 3,205
Apr 9, 9 PM $ 0.125
+0.00%
$ 124.86 million $ 3,205
Apr 9, 8 PM $ 0.125
-2.43%
$ 124.86 million $ 3,206
Apr 9, 7 PM $ 0.125
-3.21%
$ 124.8 million $ 3,203
Apr 9, 6 PM $ 0.129
-0.10%
$ 128.94 million $ 3,190
Apr 9, 5 PM $ 0.129
+1.97%
$ 129.08 million $ 3,200
Apr 9, 4 PM $ 0.127
-0.73%
$ 126.59 million $ 3,200
Apr 9, 3 PM $ 0.128
+0.11%
$ 127.52 million $ 3,202
Apr 9, 2 PM $ 0.127
-0.26%
$ 127.38 million $ 3,201
Apr 9, 1 PM $ 0.128
-0.52%
$ 127.83 million $ 3,236