SpaceN Historical Data

SN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.132
-0.57%
$ 132.34 million $ 34,448
Apr 15, 3 PM $ 0.133
+0.13%
$ 133.15 million $ 34,419
Apr 15, 2 PM $ 0.133
+0.06%
$ 133.38 million $ 34,088
Apr 15, 1 PM $ 0.133
-0.49%
$ 133.26 million $ 33,986
Apr 15, 12 PM $ 0.134
+0.12%
$ 133.79 million $ 33,989
Apr 15, 11 AM $ 0.134
+0.06%
$ 133.55 million $ 33,994
Apr 15, 10 AM $ 0.134
+0.83%
$ 134.26 million $ 33,908
Apr 15, 9 AM $ 0.133
-0.01%
$ 133.14 million $ 32,892
Apr 15, 8 AM $ 0.133
+0.25%
$ 133.14 million $ 32,878
Apr 15, 7 AM $ 0.133
-0.28%
$ 132.65 million $ 32,875
Apr 15, 6 AM $ 0.133
-0.18%
$ 133.03 million $ 32,721
Apr 15, 5 AM $ 0.133
-0.53%
$ 133.28 million $ 32,390
Apr 15, 4 AM $ 0.134
+0.13%
$ 133.99 million $ 31,228
Apr 15, 3 AM $ 0.134
-2.50%
$ 133.84 million $ 30,704
Apr 15, 2 AM $ 0.141
-6.92%
$ 141.34 million $ 29,659
Apr 15, 1 AM $ 0.152
-12.18%
$ 151.95 million $ 27,127
Apr 15, 12 AM $ 0.174
+10.41%
$ 173.9 million $ 22,628
Apr 14, 11 PM $ 0.152
+12.90%
$ 151.67 million $ 8,465
Apr 14, 10 PM $ 0.134
-2.25%
$ 134.34 million $ 4,874
Apr 14, 9 PM $ 0.139
+1.46%
$ 139.18 million $ 4,820
Apr 14, 8 PM $ 0.137
-0.03%
$ 137.19 million $ 3,287
Apr 14, 7 PM $ 0.137
+0.00%
$ 137.24 million $ 3,505
Apr 14, 6 PM $ 0.137
+0.02%
$ 137.24 million $ 3,725
Apr 14, 5 PM $ 0.137
+0.00%
$ 137.22 million $ 3,724
Apr 14, 4 PM $ 0.137
+3.68%
$ 137.22 million $ 3,724
Apr 14, 3 PM $ 0.132
-0.07%
$ 132.36 million $ 3,679
Apr 14, 2 PM $ 0.132
-2.24%
$ 132.43 million $ 3,685
Apr 14, 1 PM $ 0.135
+1.07%
$ 135.41 million $ 3,614
Apr 14, 12 PM $ 0.134
-0.01%
$ 134.03 million $ 3,567
Apr 14, 11 AM $ 0.134
-0.02%
$ 134.04 million $ 3,581
Apr 14, 10 AM $ 0.134
-0.12%
$ 134.01 million $ 3,603
Apr 14, 9 AM $ 0.134
-0.18%
$ 134.22 million $ 3,593
Apr 14, 8 AM $ 0.134
+0.29%
$ 134.47 million $ 3,584
Apr 14, 7 AM $ 0.134
+0.23%
$ 134.11 million $ 3,586
Apr 14, 6 AM $ 0.134
+0.12%
$ 133.67 million $ 3,558
Apr 14, 5 AM $ 0.134
-0.13%
$ 133.64 million $ 3,515
Apr 14, 4 AM $ 0.134
+0.10%
$ 133.81 million $ 3,532
Apr 14, 3 AM $ 0.134
+0.27%
$ 133.69 million $ 3,496
Apr 14, 2 AM $ 0.133
+0.11%
$ 133.38 million $ 3,501
Apr 14, 1 AM $ 0.133
+0.06%
$ 133.35 million $ 3,502
Apr 14, 12 AM $ 0.133
+1.60%
$ 133.44 million $ 3,469
Apr 13, 11 PM $ 0.131
+0.00%
$ 131.34 million $ 3,479
Apr 13, 10 PM $ 0.131
+0.00%
$ 131.34 million $ 3,479
Apr 13, 9 PM $ 0.131
+0.00%
$ 131.34 million $ 3,538
Apr 13, 8 PM $ 0.131
-3.51%
$ 131.39 million $ 3,530
Apr 13, 7 PM $ 0.136
+3.64%
$ 136.16 million $ 3,314
Apr 13, 6 PM $ 0.131
+0.00%
$ 131.38 million $ 3,093
Apr 13, 5 PM $ 0.131
+0.08%
$ 131.37 million $ 3,093
Apr 13, 4 PM $ 0.131
+1.94%
$ 131.28 million $ 3,091
Apr 13, 3 PM $ 0.129
+0.00%
$ 128.79 million $ 3,062