SpaceN Historical Data

SN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.135
-3.21%
$ 135.4 million $ 5,665
Apr 17, 4 PM $ 0.14
+0.02%
$ 139.89 million $ 5,579
Apr 17, 3 PM $ 0.14
+1.77%
$ 139.97 million $ 5,592
Apr 17, 2 PM $ 0.138
-0.36%
$ 137.55 million $ 5,344
Apr 17, 1 PM $ 0.138
+0.65%
$ 137.97 million $ 5,181
Apr 17, 12 PM $ 0.137
+0.73%
$ 137.02 million $ 4,912
Apr 17, 11 AM $ 0.136
+0.42%
$ 136.02 million $ 4,905
Apr 17, 10 AM $ 0.135
-0.53%
$ 135.45 million $ 4,648
Apr 17, 9 AM $ 0.136
+0.12%
$ 136.05 million $ 4,641
Apr 17, 8 AM $ 0.136
+0.58%
$ 135.68 million $ 4,585
Apr 17, 7 AM $ 0.135
+0.23%
$ 134.9 million $ 4,804
Apr 17, 6 AM $ 0.135
+0.06%
$ 134.58 million $ 5,499
Apr 17, 5 AM $ 0.134
+0.25%
$ 134.49 million $ 5,788
Apr 17, 4 AM $ 0.134
+0.20%
$ 134.15 million $ 6,186
Apr 17, 3 AM $ 0.134
-0.07%
$ 133.72 million $ 6,462
Apr 17, 2 AM $ 0.134
-0.12%
$ 133.87 million $ 5,888
Apr 17, 1 AM $ 0.134
-0.60%
$ 134.04 million $ 5,568
Apr 17, 12 AM $ 0.135
+1.90%
$ 134.85 million $ 5,506
Apr 16, 11 PM $ 0.132
+0.00%
$ 132.34 million $ 6,783
Apr 16, 10 PM $ 0.132
+0.00%
$ 132.34 million $ 6,812
Apr 16, 9 PM $ 0.132
-1.76%
$ 132.34 million $ 6,836
Apr 16, 8 PM $ 0.135
+0.00%
$ 134.52 million $ 6,849
Apr 16, 7 PM $ 0.135
+0.03%
$ 134.53 million $ 7,116
Apr 16, 6 PM $ 0.133
-0.02%
$ 132.74 million $ 7,115
Apr 16, 5 PM $ 0.133
-0.12%
$ 132.77 million $ 7,122
Apr 16, 4 PM $ 0.133
-1.21%
$ 132.92 million $ 7,696
Apr 16, 3 PM $ 0.135
+0.01%
$ 134.55 million $ 7,794
Apr 16, 2 PM $ 0.134
+1.57%
$ 134.49 million $ 8,126
Apr 16, 1 PM $ 0.134
-0.30%
$ 134.11 million $ 8,284
Apr 16, 12 PM $ 0.135
+0.26%
$ 134.56 million $ 8,279
Apr 16, 11 AM $ 0.134
+0.26%
$ 134.26 million $ 8,291
Apr 16, 10 AM $ 0.134
-0.30%
$ 134.1 million $ 8,379
Apr 16, 9 AM $ 0.135
+0.10%
$ 134.51 million $ 9,381
Apr 16, 8 AM $ 0.134
-0.17%
$ 134.37 million $ 9,438
Apr 16, 7 AM $ 0.135
+0.66%
$ 134.74 million $ 9,231
Apr 16, 6 AM $ 0.134
+0.77%
$ 133.86 million $ 8,698
Apr 16, 5 AM $ 0.134
-0.35%
$ 134.13 million $ 8,764
Apr 16, 4 AM $ 0.135
-0.20%
$ 134.6 million $ 9,352
Apr 16, 3 AM $ 0.135
+0.31%
$ 134.87 million $ 9,560
Apr 16, 2 AM $ 0.135
+0.28%
$ 134.69 million $ 10,585
Apr 16, 1 AM $ 0.134
-0.10%
$ 134.19 million $ 13,138
Apr 16, 12 AM $ 0.134
+2.72%
$ 134.32 million $ 17,342
Apr 15, 11 PM $ 0.136
+0.00%
$ 135.89 million $ 30,230
Apr 15, 10 PM $ 0.136
+2.55%
$ 135.89 million $ 33,769
Apr 15, 9 PM $ 0.133
-2.24%
$ 132.51 million $ 33,801
Apr 15, 8 PM $ 0.136
+1.81%
$ 135.6 million $ 35,333
Apr 15, 7 PM $ 0.133
-0.07%
$ 133.11 million $ 35,066
Apr 15, 6 PM $ 0.133
+0.42%
$ 133.2 million $ 35,068
Apr 15, 5 PM $ 0.133
+0.31%
$ 132.74 million $ 35,037
Apr 15, 4 PM $ 0.132
-0.57%
$ 132.34 million $ 34,448