SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.1
+0.00%
$ 100.43 million $ 3,798
12:57 PM $ 0.1
+0.00%
$ 100.38 million $ 3,790
12:52 PM $ 0.1
+0.00%
$ 100.32 million $ 3,783
12:47 PM $ 0.1
+0.00%
$ 100.15 million $ 3,782
12:42 PM $ 0.1
+0.00%
$ 100.11 million $ 3,778
12:37 PM $ 0.1
+0.00%
$ 100.05 million $ 3,779
12:32 PM $ 0.1
+0.00%
$ 100.07 million $ 3,778
12:27 PM $ 0.1
+0.00%
$ 100.02 million $ 3,780
12:22 PM $ 0.1
+0.00%
$ 100.01 million $ 3,774
12:17 PM $ 0.1
+0.00%
$ 100.01 million $ 3,769
12:12 PM $ 0.0999
+0.00%
$ 99.91 million $ 3,769
12:07 PM $ 0.1
+0.00%
$ 99.96 million $ 3,762
12:02 PM $ 0.1
+0.00%
$ 99.96 million $ 3,752
11:57 AM $ 0.0999
+0.00%
$ 99.91 million $ 3,745
11:52 AM $ 0.1
+0.00%
$ 100.04 million $ 3,743
11:47 AM $ 0.1
+0.00%
$ 100.04 million $ 3,744
11:42 AM $ 0.0999
+0.00%
$ 99.94 million $ 3,743
11:37 AM $ 0.1
+0.00%
$ 100.11 million $ 3,742
11:32 AM $ 0.1
+0.00%
$ 100.1 million $ 3,730
11:27 AM $ 0.0999
+0.00%
$ 99.93 million $ 3,710
11:22 AM $ 0.0996
+0.00%
$ 99.64 million $ 3,696
11:17 AM $ 0.0996
+0.00%
$ 99.58 million $ 3,685
11:12 AM $ 0.0994
+0.00%
$ 99.43 million $ 3,676
11:07 AM $ 0.0994
+0.00%
$ 99.38 million $ 3,676
11:02 AM $ 0.0994
+0.00%
$ 99.43 million $ 3,674
10:57 AM $ 0.0992
+0.00%
$ 99.15 million $ 3,683
10:52 AM $ 0.0994
+0.00%
$ 99.39 million $ 3,682
10:47 AM $ 0.0991
+0.00%
$ 99.11 million $ 3,692
10:42 AM $ 0.0994
+0.00%
$ 99.45 million $ 3,688
10:37 AM $ 0.0992
+0.00%
$ 99.22 million $ 3,687
10:32 AM $ 0.0993
+0.00%
$ 99.32 million $ 3,691
10:27 AM $ 0.0991
+0.00%
$ 99.15 million $ 3,695
10:22 AM $ 0.0992
+0.00%
$ 99.25 million $ 3,753
10:17 AM $ 0.0992
+0.00%
$ 99.19 million $ 3,755
10:12 AM $ 0.0992
+0.00%
$ 99.18 million $ 3,754
10:07 AM $ 0.0991
+0.00%
$ 99.12 million $ 3,748
10:02 AM $ 0.0991
+0.00%
$ 99.12 million $ 3,746
9:57 AM $ 0.0992
+0.00%
$ 99.18 million $ 3,745
9:52 AM $ 0.0992
+0.00%
$ 99.15 million $ 3,743
9:47 AM $ 0.0992
+0.00%
$ 99.21 million $ 3,737
9:42 AM $ 0.0992
+0.00%
$ 99.22 million $ 3,721
9:37 AM $ 0.0993
+0.00%
$ 99.33 million $ 3,719
9:32 AM $ 0.0993
+0.00%
$ 99.33 million $ 3,719
9:27 AM $ 0.0994
+0.00%
$ 99.39 million $ 3,715
9:22 AM $ 0.0994
+0.00%
$ 99.4 million $ 3,719
9:17 AM $ 0.0993
+0.00%
$ 99.34 million $ 3,723
9:12 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,711
9:07 AM $ 0.0994
+0.00%
$ 99.42 million $ 3,709
9:02 AM $ 0.0993
+0.00%
$ 99.31 million $ 3,702
8:57 AM $ 0.0993
+0.00%
$ 99.31 million $ 3,691