SpaceN Historical Data

SN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0958
+1.68%
$ 95.81 million $ 3,647
Jun 11, 4 PM $ 0.0943
-0.11%
$ 94.34 million $ 3,535
Jun 11, 3 PM $ 0.0944
-0.14%
$ 94.44 million $ 3,260
Jun 11, 2 PM $ 0.0948
-0.21%
$ 94.8 million $ 3,251
Jun 11, 1 PM $ 0.0949
+0.18%
$ 94.88 million $ 3,293
Jun 11, 12 PM $ 0.0938
-1.29%
$ 93.82 million $ 3,353
Jun 11, 11 AM $ 0.095
+0.20%
$ 95.04 million $ 3,294
Jun 11, 10 AM $ 0.0948
+0.22%
$ 94.8 million $ 3,297
Jun 11, 9 AM $ 0.0946
+0.02%
$ 94.59 million $ 3,251
Jun 11, 8 AM $ 0.0946
+0.52%
$ 94.58 million $ 3,262
Jun 11, 7 AM $ 0.0941
-0.18%
$ 94.09 million $ 3,392
Jun 11, 6 AM $ 0.0943
+0.17%
$ 94.31 million $ 3,305
Jun 11, 5 AM $ 0.0942
+0.05%
$ 94.21 million $ 3,284
Jun 11, 4 AM $ 0.0943
-0.07%
$ 94.33 million $ 3,314
Jun 11, 3 AM $ 0.0944
+0.82%
$ 94.4 million $ 3,299
Jun 11, 2 AM $ 0.0935
-0.52%
$ 93.46 million $ 3,318
Jun 11, 1 AM $ 0.0941
+0.80%
$ 94.12 million $ 3,315
Jun 11, 12 AM $ 0.0934
+0.96%
$ 93.43 million $ 3,313
Jun 10, 11 PM $ 0.0925
+0.12%
$ 92.54 million $ 3,337
Jun 10, 10 PM $ 0.0925
-0.06%
$ 92.49 million $ 3,331
Jun 10, 9 PM $ 0.0926
-0.68%
$ 92.6 million $ 3,350
Jun 10, 8 PM $ 0.0933
-0.65%
$ 93.29 million $ 3,360
Jun 10, 7 PM $ 0.0938
+0.20%
$ 93.79 million $ 3,356
Jun 10, 6 PM $ 0.0936
-0.33%
$ 93.6 million $ 3,363
Jun 10, 5 PM $ 0.0937
-0.50%
$ 93.74 million $ 3,354
Jun 10, 4 PM $ 0.0942
-0.63%
$ 94.21 million $ 3,390
Jun 10, 3 PM $ 0.0945
+0.84%
$ 94.47 million $ 3,435
Jun 10, 2 PM $ 0.0938
-0.34%
$ 93.8 million $ 3,495
Jun 10, 1 PM $ 0.0941
+0.99%
$ 94.12 million $ 3,506
Jun 10, 12 PM $ 0.0933
+0.73%
$ 93.25 million $ 3,501
Jun 10, 11 AM $ 0.0926
-0.05%
$ 92.58 million $ 3,482
Jun 10, 10 AM $ 0.0927
-0.10%
$ 92.68 million $ 3,508
Jun 10, 9 AM $ 0.0926
+0.22%
$ 92.61 million $ 3,545
Jun 10, 8 AM $ 0.0925
-0.40%
$ 92.46 million $ 3,529
Jun 10, 7 AM $ 0.0928
+0.31%
$ 92.78 million $ 3,409
Jun 10, 6 AM $ 0.0925
+0.34%
$ 92.5 million $ 3,492
Jun 10, 5 AM $ 0.0921
-0.08%
$ 92.13 million $ 3,485
Jun 10, 4 AM $ 0.0923
-0.28%
$ 92.31 million $ 3,474
Jun 10, 3 AM $ 0.0926
+0.50%
$ 92.57 million $ 3,484
Jun 10, 2 AM $ 0.0921
-0.94%
$ 92.11 million $ 3,453
Jun 10, 1 AM $ 0.093
-0.07%
$ 92.99 million $ 3,470
Jun 10, 12 AM $ 0.0927
+0.42%
$ 92.66 million $ 3,463
Jun 9, 11 PM $ 0.0922
-0.60%
$ 92.16 million $ 3,456
Jun 9, 10 PM $ 0.0927
+0.50%
$ 92.72 million $ 3,488
Jun 9, 9 PM $ 0.0926
-1.25%
$ 92.6 million $ 3,479
Jun 9, 8 PM $ 0.0938
+0.07%
$ 93.77 million $ 3,489
Jun 9, 7 PM $ 0.0937
+0.33%
$ 93.7 million $ 3,504
Jun 9, 6 PM $ 0.0934
+0.14%
$ 93.39 million $ 3,482
Jun 9, 5 PM $ 0.0933
+0.63%
$ 93.32 million $ 3,461
Jun 9, 4 PM $ 0.0927
+0.47%
$ 92.74 million $ 3,436