SpaceN Historical Data

SN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.137
+0.00%
$ 137.37 million $ 3,270
Apr 27, 9 PM $ 0.137
+0.00%
$ 137.37 million $ 3,270
Apr 27, 8 PM $ 0.137
-0.02%
$ 137.38 million $ 3,273
Apr 27, 7 PM $ 0.137
+0.02%
$ 137.4 million $ 3,273
Apr 27, 6 PM $ 0.137
-0.03%
$ 137.37 million $ 3,335
Apr 27, 5 PM $ 0.137
-0.02%
$ 137.41 million $ 3,336
Apr 27, 4 PM $ 0.14
-0.03%
$ 140.23 million $ 3,397
Apr 27, 3 PM $ 0.14
+0.00%
$ 140.27 million $ 3,396
Apr 27, 2 PM $ 0.14
+0.10%
$ 140.28 million $ 3,464
Apr 27, 1 PM $ 0.14
-0.10%
$ 140.14 million $ 3,485
Apr 27, 12 PM $ 0.14
-0.08%
$ 140.28 million $ 3,487
Apr 27, 11 AM $ 0.14
-0.04%
$ 140.4 million $ 3,493
Apr 27, 10 AM $ 0.141
+0.02%
$ 140.52 million $ 3,458
Apr 27, 9 AM $ 0.141
+0.36%
$ 140.61 million $ 3,456
Apr 27, 8 AM $ 0.14
+0.00%
$ 140.11 million $ 3,459
Apr 27, 7 AM $ 0.14
-0.57%
$ 140.12 million $ 3,455
Apr 27, 6 AM $ 0.141
+0.27%
$ 140.92 million $ 3,499
Apr 27, 5 AM $ 0.14
-1.25%
$ 140.43 million $ 49,161
Apr 27, 4 AM $ 0.142
-0.14%
$ 142.21 million $ 49,186
Apr 27, 3 AM $ 0.142
+0.05%
$ 142.41 million $ 49,166
Apr 27, 2 AM $ 0.143
-0.12%
$ 142.56 million $ 49,140
Apr 27, 1 AM $ 0.143
+0.39%
$ 142.73 million $ 49,174
Apr 27, 12 AM $ 0.144
+2.39%
$ 143.92 million $ 49,067
Apr 26, 11 PM $ 0.141
+0.00%
$ 140.56 million $ 49,011
Apr 26, 10 PM $ 0.141
+0.00%
$ 140.56 million $ 49,060
Apr 26, 9 PM $ 0.141
+0.21%
$ 140.56 million $ 49,077
Apr 26, 8 PM $ 0.14
+0.00%
$ 140.27 million $ 49,074
Apr 26, 7 PM $ 0.14
+0.00%
$ 140.27 million $ 49,074
Apr 26, 6 PM $ 0.14
+0.00%
$ 140.27 million $ 49,014
Apr 26, 5 PM $ 0.14
-0.17%
$ 140.27 million $ 49,014
Apr 26, 4 PM $ 0.14
+0.04%
$ 140.5 million $ 49,027
Apr 26, 3 PM $ 0.141
+0.04%
$ 140.56 million $ 49,026
Apr 26, 2 PM $ 0.14
+0.17%
$ 140.5 million $ 48,959
Apr 26, 1 PM $ 0.14
+0.08%
$ 140.09 million $ 48,946
Apr 26, 12 PM $ 0.141
+0.04%
$ 140.56 million $ 48,977
Apr 26, 11 AM $ 0.14
+0.25%
$ 140.5 million $ 48,968
Apr 26, 10 AM $ 0.14
+0.00%
$ 140.15 million $ 49,061
Apr 26, 9 AM $ 0.141
-0.04%
$ 140.56 million $ 49,197
Apr 26, 8 AM $ 0.141
+0.08%
$ 140.62 million $ 49,193
Apr 26, 7 AM $ 0.14
+0.88%
$ 140.27 million $ 49,193
Apr 26, 6 AM $ 0.14
-0.12%
$ 140.27 million $ 49,147
Apr 26, 5 AM $ 0.14
+0.37%
$ 140.44 million $ 3,486
Apr 26, 4 AM $ 0.14
+0.21%
$ 139.86 million $ 3,484
Apr 26, 3 AM $ 0.14
-0.12%
$ 139.57 million $ 3,378
Apr 26, 2 AM $ 0.14
+0.00%
$ 139.75 million $ 3,378
Apr 26, 1 AM $ 0.14
-0.12%
$ 139.57 million $ 3,377
Apr 26, 12 AM $ 0.14
-6.09%
$ 139.51 million $ 3,347
Apr 25, 11 PM $ 0.149
+6.22%
$ 148.56 million $ 3,358
Apr 25, 10 PM $ 0.14
-3.17%
$ 139.86 million $ 3,326
Apr 25, 9 PM $ 0.144
+0.00%
$ 144.44 million $ 3,310