SpaceN Historical Data

SN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.142
+0.00%
$ 141.66 million $ 3,153
Apr 29, 10 PM $ 0.142
+0.00%
$ 141.66 million $ 3,159
Apr 29, 9 PM $ 0.142
+0.00%
$ 141.66 million $ 3,159
Apr 29, 8 PM $ 0.142
+0.05%
$ 141.66 million $ 3,159
Apr 29, 7 PM $ 0.142
+0.09%
$ 141.59 million $ 3,157
Apr 29, 6 PM $ 0.141
-0.74%
$ 141.47 million $ 3,155
Apr 29, 5 PM $ 0.143
+1.58%
$ 142.52 million $ 3,164
Apr 29, 4 PM $ 0.15
+3.51%
$ 149.63 million $ 3,245
Apr 29, 3 PM $ 0.145
+4.85%
$ 144.56 million $ 3,205
Apr 29, 2 PM $ 0.138
-0.02%
$ 137.87 million $ 3,215
Apr 29, 1 PM $ 0.138
-0.65%
$ 137.78 million $ 3,209
Apr 29, 12 PM $ 0.139
-0.64%
$ 138.74 million $ 3,219
Apr 29, 11 AM $ 0.14
+0.09%
$ 139.63 million $ 3,166
Apr 29, 10 AM $ 0.14
-0.07%
$ 139.5 million $ 3,151
Apr 29, 9 AM $ 0.139
+0.10%
$ 139.26 million $ 3,127
Apr 29, 8 AM $ 0.139
+0.17%
$ 139.01 million $ 3,132
Apr 29, 7 AM $ 0.139
-0.03%
$ 138.77 million $ 3,135
Apr 29, 6 AM $ 0.139
-0.09%
$ 138.82 million $ 3,143
Apr 29, 5 AM $ 0.139
-0.09%
$ 138.95 million $ 3,118
Apr 29, 4 AM $ 0.139
-0.16%
$ 139.2 million $ 3,077
Apr 29, 3 AM $ 0.139
+1.12%
$ 138.96 million $ 3,073
Apr 29, 2 AM $ 0.137
-0.31%
$ 137.36 million $ 3,086
Apr 29, 1 AM $ 0.138
+0.17%
$ 137.73 million $ 3,113
Apr 29, 12 AM $ 0.137
+0.25%
$ 137.5 million $ 3,125
Apr 28, 11 PM $ 0.137
+0.94%
$ 137.15 million $ 3,105
Apr 28, 10 PM $ 0.136
+0.00%
$ 135.88 million $ 3,122
Apr 28, 9 PM $ 0.136
+0.01%
$ 135.88 million $ 3,122
Apr 28, 8 PM $ 0.136
+0.01%
$ 135.87 million $ 3,122
Apr 28, 7 PM $ 0.136
-0.05%
$ 135.85 million $ 3,121
Apr 28, 6 PM $ 0.136
-3.76%
$ 135.92 million $ 3,123
Apr 28, 5 PM $ 0.143
+1.26%
$ 142.85 million $ 3,115
Apr 28, 4 PM $ 0.141
+2.16%
$ 141.07 million $ 3,021
Apr 28, 3 PM $ 0.138
+0.86%
$ 138.09 million $ 3,003
Apr 28, 2 PM $ 0.137
-0.17%
$ 136.92 million $ 2,990
Apr 28, 1 PM $ 0.138
+0.14%
$ 137.56 million $ 2,993
Apr 28, 12 PM $ 0.137
+0.18%
$ 137.37 million $ 2,987
Apr 28, 11 AM $ 0.137
-0.60%
$ 137.18 million $ 2,984
Apr 28, 10 AM $ 0.138
+0.12%
$ 138.01 million $ 3,072
Apr 28, 9 AM $ 0.138
-0.29%
$ 137.96 million $ 3,065
Apr 28, 8 AM $ 0.138
-0.03%
$ 138.24 million $ 3,064
Apr 28, 7 AM $ 0.138
+0.09%
$ 138.28 million $ 3,067
Apr 28, 6 AM $ 0.138
-0.18%
$ 138.16 million $ 3,060
Apr 28, 5 AM $ 0.138
+0.12%
$ 138.47 million $ 3,094
Apr 28, 4 AM $ 0.138
-0.05%
$ 138.31 million $ 3,097
Apr 28, 3 AM $ 0.138
-0.07%
$ 138.38 million $ 3,234
Apr 28, 2 AM $ 0.138
-0.57%
$ 138.35 million $ 3,243
Apr 28, 1 AM $ 0.139
-0.31%
$ 139.15 million $ 3,255
Apr 28, 12 AM $ 0.139
+1.48%
$ 139.41 million $ 3,246
Apr 27, 11 PM $ 0.137
+0.00%
$ 137.37 million $ 3,288
Apr 27, 10 PM $ 0.137
+0.00%
$ 137.37 million $ 3,270