SpaceN Historical Data

SN Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.14
+2.27%
$ 140.18 million $ 3,351
May 1, 11 PM $ 0.137
+0.00%
$ 137.07 million $ 3,353
May 1, 10 PM $ 0.137
+0.00%
$ 137.07 million $ 3,353
May 1, 9 PM $ 0.137
-2.58%
$ 137.07 million $ 3,353
May 1, 8 PM $ 0.141
-0.08%
$ 140.7 million $ 3,348
May 1, 7 PM $ 0.141
-0.01%
$ 140.82 million $ 3,350
May 1, 6 PM $ 0.141
-0.03%
$ 140.83 million $ 3,351
May 1, 5 PM $ 0.141
-0.01%
$ 140.86 million $ 3,352
May 1, 4 PM $ 0.141
-0.02%
$ 140.88 million $ 3,241
May 1, 3 PM $ 0.141
+0.00%
$ 140.9 million $ 3,158
May 1, 2 PM $ 0.141
-0.05%
$ 140.91 million $ 3,158
May 1, 1 PM $ 0.14
+0.19%
$ 140.28 million $ 3,170
May 1, 12 PM $ 0.14
-0.11%
$ 140.01 million $ 3,129
May 1, 11 AM $ 0.14
-0.04%
$ 140.16 million $ 3,125
May 1, 10 AM $ 0.143
+2.49%
$ 142.87 million $ 3,122
May 1, 9 AM $ 0.139
-0.08%
$ 139 million $ 3,040
May 1, 8 AM $ 0.139
+0.28%
$ 139.11 million $ 2,910
May 1, 7 AM $ 0.138
+0.12%
$ 138.5 million $ 2,911
May 1, 6 AM $ 0.139
-0.10%
$ 138.57 million $ 2,904
May 1, 5 AM $ 0.139
+0.08%
$ 138.82 million $ 3,008
May 1, 4 AM $ 0.139
-0.13%
$ 138.95 million $ 3,014
May 1, 3 AM $ 0.139
+0.51%
$ 138.9 million $ 3,017
May 1, 2 AM $ 0.138
+0.07%
$ 138.14 million $ 3,021
May 1, 1 AM $ 0.138
+0.20%
$ 138.04 million $ 3,036
May 1, 12 AM $ 0.138
+0.89%
$ 137.77 million $ 3,105
Apr 30, 11 PM $ 0.137
-0.01%
$ 136.55 million $ 3,102
Apr 30, 10 PM $ 0.137
+0.00%
$ 136.57 million $ 3,102
Apr 30, 9 PM $ 0.137
+0.00%
$ 136.57 million $ 3,102
Apr 30, 8 PM $ 0.137
-0.06%
$ 136.57 million $ 3,102
Apr 30, 7 PM $ 0.137
+0.07%
$ 136.66 million $ 3,104
Apr 30, 6 PM $ 0.137
+0.03%
$ 136.56 million $ 3,102
Apr 30, 5 PM $ 0.137
+0.02%
$ 136.53 million $ 3,103
Apr 30, 4 PM $ 0.136
+0.01%
$ 136.5 million $ 3,126
Apr 30, 3 PM $ 0.136
-1.01%
$ 136.48 million $ 3,170
Apr 30, 2 PM $ 0.138
+0.42%
$ 137.87 million $ 3,168
Apr 30, 1 PM $ 0.137
-0.10%
$ 137.3 million $ 3,157
Apr 30, 12 PM $ 0.138
+0.54%
$ 137.55 million $ 3,152
Apr 30, 11 AM $ 0.137
-0.06%
$ 136.81 million $ 3,212
Apr 30, 10 AM $ 0.137
-0.51%
$ 136.89 million $ 3,222
Apr 30, 9 AM $ 0.138
+0.27%
$ 137.54 million $ 3,259
Apr 30, 8 AM $ 0.137
+0.13%
$ 137.11 million $ 3,256
Apr 30, 7 AM $ 0.137
+0.27%
$ 137.05 million $ 3,245
Apr 30, 6 AM $ 0.137
+0.09%
$ 136.68 million $ 3,242
Apr 30, 5 AM $ 0.137
+0.26%
$ 136.56 million $ 3,166
Apr 30, 4 AM $ 0.136
-0.68%
$ 136.21 million $ 3,211
Apr 30, 3 AM $ 0.137
+0.37%
$ 137.13 million $ 3,213
Apr 30, 2 AM $ 0.136
-0.98%
$ 136.45 million $ 3,212
Apr 30, 1 AM $ 0.138
-0.04%
$ 137.8 million $ 3,201
Apr 30, 12 AM $ 0.138
-2.77%
$ 137.74 million $ 3,126
Apr 29, 11 PM $ 0.142
+0.00%
$ 141.66 million $ 3,153