SpaceN Historical Data

SN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.141
+0.55%
$ 141.13 million $ 3,120
May 4, 12 AM $ 0.14
+2.06%
$ 140.42 million $ 3,110
May 3, 11 PM $ 0.138
+0.00%
$ 137.59 million $ 3,118
May 3, 10 PM $ 0.138
+0.00%
$ 137.59 million $ 3,184
May 3, 9 PM $ 0.138
-0.54%
$ 137.59 million $ 3,186
May 3, 8 PM $ 0.138
+0.25%
$ 138.34 million $ 3,179
May 3, 7 PM $ 0.138
+0.00%
$ 138.11 million $ 3,153
May 3, 6 PM $ 0.138
-1.64%
$ 138.11 million $ 3,140
May 3, 5 PM $ 0.14
+0.00%
$ 140.41 million $ 3,197
May 3, 4 PM $ 0.14
-0.04%
$ 140.41 million $ 3,198
May 3, 3 PM $ 0.14
+2.05%
$ 140.47 million $ 3,253
May 3, 2 PM $ 0.138
-0.04%
$ 138.16 million $ 3,242
May 3, 1 PM $ 0.141
-0.12%
$ 141.05 million $ 3,165
May 3, 12 PM $ 0.141
+0.00%
$ 141.22 million $ 3,281
May 3, 11 AM $ 0.141
+0.29%
$ 141.05 million $ 3,266
May 3, 10 AM $ 0.141
-0.12%
$ 140.76 million $ 3,271
May 3, 9 AM $ 0.141
+0.16%
$ 140.82 million $ 3,372
May 3, 8 AM $ 0.141
+0.12%
$ 140.7 million $ 3,432
May 3, 7 AM $ 0.141
+0.25%
$ 140.53 million $ 3,445
May 3, 6 AM $ 0.14
-0.12%
$ 140.13 million $ 3,446
May 3, 5 AM $ 0.14
+0.08%
$ 140.3 million $ 3,424
May 3, 4 AM $ 0.14
+0.00%
$ 140.18 million $ 3,431
May 3, 3 AM $ 0.14
-0.04%
$ 140.01 million $ 3,430
May 3, 2 AM $ 0.14
-0.04%
$ 140.01 million $ 3,429
May 3, 1 AM $ 0.14
-0.33%
$ 140.07 million $ 3,423
May 3, 12 AM $ 0.141
+1.75%
$ 140.59 million $ 3,425
May 2, 11 PM $ 0.138
-0.13%
$ 138.16 million $ 3,420
May 2, 10 PM $ 0.138
-0.67%
$ 137.53 million $ 3,355
May 2, 9 PM $ 0.138
+0.00%
$ 138.45 million $ 3,351
May 2, 8 PM $ 0.138
+0.71%
$ 138.45 million $ 3,356
May 2, 7 PM $ 0.137
+0.00%
$ 137.47 million $ 3,352
May 2, 6 PM $ 0.137
-0.04%
$ 137.47 million $ 3,352
May 2, 5 PM $ 0.138
-0.91%
$ 137.53 million $ 3,294
May 2, 4 PM $ 0.139
+1.52%
$ 138.8 million $ 3,403
May 2, 3 PM $ 0.137
+0.00%
$ 136.78 million $ 3,488
May 2, 2 PM $ 0.137
-2.51%
$ 136.78 million $ 3,430
May 2, 1 PM $ 0.14
+0.00%
$ 140.3 million $ 3,424
May 2, 12 PM $ 0.14
+0.08%
$ 140.41 million $ 3,347
May 2, 11 AM $ 0.14
+0.08%
$ 140.36 million $ 3,337
May 2, 10 AM $ 0.14
-0.16%
$ 140.3 million $ 3,339
May 2, 9 AM $ 0.14
+0.04%
$ 140.47 million $ 3,314
May 2, 8 AM $ 0.14
+0.04%
$ 140.47 million $ 3,373
May 2, 7 AM $ 0.14
+0.08%
$ 140.41 million $ 3,362
May 2, 6 AM $ 0.14
+0.21%
$ 140.24 million $ 3,362
May 2, 5 AM $ 0.14
-0.16%
$ 139.95 million $ 3,349
May 2, 4 AM $ 0.14
-0.21%
$ 140.18 million $ 3,343
May 2, 3 AM $ 0.14
-0.04%
$ 140.24 million $ 3,342
May 2, 2 AM $ 0.14
-0.04%
$ 140.13 million $ 3,342
May 2, 1 AM $ 0.14
+0.16%
$ 140.41 million $ 3,345
May 2, 12 AM $ 0.14
+2.27%
$ 140.18 million $ 3,351